National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 90.98 90.98 90.98 90.98 2.0K
10:08 90.58 90.58 90.58 90.58 0.5K
10:16 90.26 90.26 90.26 90.26 1.3K
10:33 89.44 89.44 89.44 89.44 3.3K
11:00 89.42 89.42 89.42 89.42 0.2K
11:01 89.54 89.54 89.50 89.50 0.5K
11:07 90.23 90.23 90.23 90.23 1.2K
11:15 91.15 91.15 91.15 91.15 1.6K
11:16 91.46 91.46 91.46 91.46 0.1K
11:17 91.11 91.11 91.11 91.11 0.5K
11:28 90.81 90.81 90.81 90.81 0.5K
11:40 91.21 91.21 91.21 91.21 2.2K
12:18 91.79 91.79 91.79 91.79 1.5K
12:41 91.56 91.56 91.56 91.56 1.1K
12:53 91.70 91.70 91.70 91.70 0.4K
13:03 91.69 91.69 91.69 91.69 0.3K
13:06 91.65 91.65 91.65 91.65 0.2K
13:08 91.73 91.73 91.73 91.73 0.2K
13:12 91.75 91.75 91.75 91.75 0.6K
13:21 91.98 91.98 91.98 91.98 0.8K
13:30 90.97 90.97 90.97 90.97 0.5K
13:53 91.11 91.11 91.11 91.11 0.1K
14:00 91.34 91.34 91.34 91.34 0.7K
14:20 91.51 91.51 91.51 91.51 1.0K
14:52 91.99 91.99 91.99 91.99 0.2K
14:59 91.61 91.61 91.61 91.61 0.3K
15:01 91.92 91.99 91.90 91.90 2.6K
15:34 91.47 91.47 91.47 91.47 1.5K
15:46 92.01 92.01 92.01 92.01 1.3K
15:48 92.12 92.22 92.12 92.22 2.2K
15:50 92.65 92.65 92.42 92.42 1.8K
15:52 92.18 92.18 92.18 92.18 0.3K
15:53 92.33 92.45 92.33 92.45 1.4K
15:55 92.37 92.37 92.37 92.37 0.4K
15:56 92.38 92.38 92.38 92.38 0.8K
15:57 92.53 92.53 92.31 92.31 0.5K
15:58 92.24 92.24 92.24 92.24 0.9K
15:59 92.24 92.58 92.24 92.58 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available