National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 102.48 102.48 102.48 102.48 2.7K
10:18 103.89 103.89 103.89 103.89 1.5K
10:30 103.43 103.43 103.43 103.43 0.3K
10:41 103.74 103.74 103.74 103.74 0.2K
10:43 103.65 103.65 103.65 103.65 0.7K
10:48 103.69 103.69 103.69 103.69 0.4K
10:56 103.70 103.70 103.70 103.70 0.6K
11:00 103.58 103.58 103.58 103.58 0.3K
11:09 103.62 103.62 103.62 103.62 1.0K
11:20 103.60 103.60 103.60 103.60 1.5K
11:22 103.45 103.45 103.45 103.45 0.6K
11:24 103.51 103.51 103.51 103.51 1.3K
11:58 102.63 102.63 102.63 102.63 0.1K
12:01 103.19 103.19 103.19 103.19 1.1K
12:37 102.68 102.68 102.68 102.68 1.3K
12:39 103.08 103.08 103.08 103.08 1.4K
13:00 103.11 103.11 103.11 103.11 0.4K
13:06 103.22 103.22 103.22 103.22 0.6K
13:08 103.23 103.23 103.23 103.23 0.6K
13:21 103.79 103.79 103.79 103.79 1.8K
13:53 104.35 104.35 104.35 104.35 0.6K
14:01 103.90 103.90 103.90 103.90 0.9K
14:23 104.43 104.43 104.43 104.43 0.4K
14:27 104.20 104.20 104.20 104.20 0.2K
14:28 104.26 104.26 104.26 104.26 0.5K
14:33 104.49 104.49 104.49 104.49 0.7K
14:55 104.51 104.53 104.51 104.53 0.6K
14:56 104.55 104.55 104.55 104.55 0.4K
14:57 104.84 104.92 104.84 104.92 1.1K
14:58 104.92 104.92 104.92 104.92 0.7K
15:05 105.27 105.27 105.27 105.27 1.1K
15:13 105.05 105.25 105.05 105.25 0.8K
15:14 105.34 105.34 105.27 105.27 0.7K
15:16 105.37 105.37 105.37 105.37 0.3K
15:17 105.25 105.25 105.00 105.00 0.4K
15:18 104.98 104.98 104.98 104.98 0.6K
15:28 104.91 104.91 104.91 104.91 0.7K
15:31 105.31 105.31 105.31 105.31 0.5K
15:34 105.46 105.46 105.46 105.46 0.5K
15:36 105.47 105.47 105.47 105.47 0.3K
15:39 105.53 105.53 105.53 105.53 0.3K
15:41 105.61 105.61 105.61 105.61 1.3K
15:46 105.71 105.71 105.71 105.71 0.9K
15:47 105.65 105.65 105.62 105.62 0.3K
15:48 105.81 105.81 105.81 105.81 0.2K
15:49 105.80 105.80 105.80 105.80 0.4K
15:50 105.80 105.80 105.80 105.80 0.5K
15:51 105.79 105.79 105.54 105.54 0.9K
15:53 105.77 105.77 105.77 105.77 0.8K
15:55 105.47 105.47 105.47 105.47 1.3K
15:56 105.46 105.46 105.46 105.46 0.7K
15:57 105.46 105.46 105.46 105.46 10.1K
15:59 105.07 105.39 105.07 105.39 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available