National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 106.92 106.92 106.92 106.92 5.1K
10:09 107.48 107.48 107.48 107.48 0.5K
10:10 107.43 107.43 107.43 107.43 0.3K
10:12 107.91 107.91 107.91 107.91 0.2K
10:20 107.35 107.35 107.35 107.35 0.1K
10:23 107.68 107.68 107.68 107.68 0.3K
10:29 107.11 107.11 107.11 107.11 0.5K
10:33 107.82 107.82 107.82 107.82 3.6K
11:29 107.57 107.57 107.57 107.57 0.2K
11:34 107.66 107.66 107.66 107.66 0.1K
11:36 107.43 107.43 107.43 107.43 0.5K
11:46 107.63 107.63 107.63 107.63 0.7K
12:01 107.89 107.89 107.89 107.89 0.2K
12:05 107.62 107.62 107.62 107.62 0.9K
12:19 108.13 108.13 108.13 108.13 1.0K
12:43 108.03 108.03 107.96 107.96 0.7K
12:49 107.80 107.80 107.80 107.80 0.2K
12:54 108.22 108.22 108.22 108.22 0.2K
13:00 108.15 108.15 108.15 108.15 0.2K
13:04 107.85 107.85 107.85 107.85 0.2K
13:05 107.83 107.83 107.82 107.82 0.5K
13:11 108.20 108.20 108.20 108.20 0.2K
13:17 108.07 108.07 108.07 108.07 0.1K
13:20 108.08 108.08 108.08 108.08 0.2K
13:22 108.08 108.08 108.08 108.08 0.3K
13:30 108.13 108.13 108.13 108.13 0.1K
13:37 108.16 108.16 108.16 108.16 0.4K
13:53 108.19 108.19 108.19 108.19 0.3K
13:56 107.99 107.99 107.99 107.99 0.1K
13:58 108.19 108.19 108.19 108.19 0.4K
14:07 108.19 108.19 108.19 108.19 0.2K
14:14 108.19 108.19 108.19 108.19 0.2K
14:17 107.98 107.98 107.98 107.98 0.7K
14:26 108.03 108.03 108.03 108.03 3.3K
15:02 109.01 109.01 108.98 108.98 1.9K
15:10 109.45 109.45 109.45 109.45 0.2K
15:14 109.19 109.19 109.19 109.19 0.4K
15:18 109.54 109.54 109.54 109.54 0.7K
15:24 109.54 109.54 109.54 109.54 1.2K
15:28 109.72 109.75 109.72 109.75 0.9K
15:31 109.75 109.75 109.75 109.75 0.3K
15:35 109.90 109.90 109.90 109.90 3.6K
15:36 109.38 109.38 109.13 109.13 1.3K
15:37 109.29 109.29 109.29 109.29 0.4K
15:40 109.10 109.10 109.10 109.10 0.4K
15:42 108.93 108.93 108.93 108.93 0.5K
15:43 109.17 109.17 109.17 109.17 0.2K
15:46 109.18 109.18 109.18 109.18 0.7K
15:50 109.10 109.10 109.10 109.10 0.5K
15:51 109.09 109.09 109.09 109.09 0.2K
15:52 109.01 109.01 109.01 109.01 0.9K
15:54 109.25 109.25 109.25 109.25 0.7K
15:55 108.92 108.92 108.92 108.92 0.6K
15:57 108.91 108.91 108.91 108.91 1.1K
15:58 109.03 109.03 109.03 109.03 0.8K
15:59 109.12 109.12 108.61 108.61 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available