National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 106.60 106.60 106.60 106.60 1.7K
10:48 106.65 106.65 106.65 106.65 1.1K
11:41 106.00 106.00 106.00 106.00 0.1K
11:45 105.82 105.82 105.82 105.82 0.3K
11:46 105.88 105.88 105.88 105.88 1.1K
12:28 105.41 105.41 105.41 105.41 0.3K
12:30 105.37 105.37 105.37 105.37 0.1K
12:36 105.67 105.67 105.67 105.67 1.2K
13:22 105.99 106.04 105.99 106.04 1.1K
13:30 106.01 106.01 106.01 106.01 0.2K
13:37 106.10 106.10 106.10 106.10 0.3K
13:45 105.97 105.97 105.97 105.97 0.4K
13:54 105.86 105.86 105.86 105.86 0.5K
14:02 105.87 105.87 105.87 105.87 0.2K
14:21 105.74 105.91 105.74 105.91 2.0K
14:59 105.99 105.99 105.99 105.99 2.0K
15:02 105.95 105.95 105.95 105.95 0.4K
15:19 106.16 106.16 106.16 106.16 0.8K
15:26 106.09 106.09 106.09 106.09 0.7K
15:31 106.06 106.06 106.06 106.06 0.9K
15:45 106.11 106.11 106.11 106.11 0.5K
15:47 106.11 106.11 106.11 106.11 0.8K
15:52 105.93 105.93 105.93 105.93 1.0K
15:58 105.90 105.90 105.84 105.84 0.9K
15:59 105.86 105.88 105.65 105.65 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available