121.32
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 104.02 | 104.02 | 104.02 | 104.02 | 2.8K |
11:16 | 104.79 | 104.79 | 104.79 | 104.79 | 0.1K |
11:17 | 104.87 | 104.87 | 104.87 | 104.87 | 0.2K |
11:27 | 104.96 | 104.96 | 104.96 | 104.96 | 0.8K |
11:41 | 104.45 | 104.45 | 104.45 | 104.45 | 1.9K |
11:52 | 103.93 | 103.93 | 103.93 | 103.93 | 0.2K |
12:08 | 103.66 | 103.66 | 103.66 | 103.66 | 0.7K |
12:53 | 103.55 | 103.55 | 103.55 | 103.55 | 0.4K |
12:59 | 103.39 | 103.39 | 103.39 | 103.39 | 1.9K |
13:48 | 102.59 | 102.59 | 102.59 | 102.59 | 0.6K |
14:10 | 102.29 | 102.29 | 102.29 | 102.29 | 1.1K |
14:22 | 102.64 | 102.68 | 102.64 | 102.68 | 1.1K |
14:44 | 102.96 | 102.96 | 102.96 | 102.96 | 0.1K |
14:47 | 102.81 | 102.81 | 102.81 | 102.81 | 1.3K |
15:13 | 102.03 | 102.03 | 102.03 | 102.03 | 0.7K |
15:14 | 102.22 | 102.22 | 102.22 | 102.22 | 0.2K |
15:16 | 102.29 | 102.29 | 102.29 | 102.29 | 0.8K |
15:21 | 102.18 | 102.18 | 102.18 | 102.18 | 1.2K |
15:25 | 102.20 | 102.20 | 102.20 | 102.20 | 0.7K |
15:28 | 101.73 | 101.73 | 101.73 | 101.73 | 0.1K |
15:29 | 102.50 | 102.50 | 102.50 | 102.50 | 0.2K |
15:32 | 102.90 | 102.90 | 102.90 | 102.90 | 0.3K |
15:36 | 102.66 | 102.66 | 102.66 | 102.66 | 1.4K |
15:42 | 103.03 | 103.03 | 103.03 | 103.03 | 0.2K |
15:44 | 103.21 | 103.21 | 103.21 | 103.21 | 0.4K |
15:49 | 103.26 | 103.26 | 102.97 | 102.97 | 1.0K |
15:50 | 103.36 | 103.36 | 103.36 | 103.36 | 0.4K |
15:51 | 103.35 | 103.35 | 103.35 | 103.35 | 0.9K |
15:57 | 103.18 | 103.18 | 103.18 | 103.18 | 0.8K |
15:58 | 103.02 | 103.18 | 103.02 | 103.18 | 2.0K |
15:59 | 102.88 | 103.28 | 102.88 | 103.28 | 7.8K |