Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:33 104.02 104.02 104.02 104.02 2.8K
11:16 104.79 104.79 104.79 104.79 0.1K
11:17 104.87 104.87 104.87 104.87 0.2K
11:27 104.96 104.96 104.96 104.96 0.8K
11:41 104.45 104.45 104.45 104.45 1.9K
11:52 103.93 103.93 103.93 103.93 0.2K
12:08 103.66 103.66 103.66 103.66 0.7K
12:53 103.55 103.55 103.55 103.55 0.4K
12:59 103.39 103.39 103.39 103.39 1.9K
13:48 102.59 102.59 102.59 102.59 0.6K
14:10 102.29 102.29 102.29 102.29 1.1K
14:22 102.64 102.68 102.64 102.68 1.1K
14:44 102.96 102.96 102.96 102.96 0.1K
14:47 102.81 102.81 102.81 102.81 1.3K
15:13 102.03 102.03 102.03 102.03 0.7K
15:14 102.22 102.22 102.22 102.22 0.2K
15:16 102.29 102.29 102.29 102.29 0.8K
15:21 102.18 102.18 102.18 102.18 1.2K
15:25 102.20 102.20 102.20 102.20 0.7K
15:28 101.73 101.73 101.73 101.73 0.1K
15:29 102.50 102.50 102.50 102.50 0.2K
15:32 102.90 102.90 102.90 102.90 0.3K
15:36 102.66 102.66 102.66 102.66 1.4K
15:42 103.03 103.03 103.03 103.03 0.2K
15:44 103.21 103.21 103.21 103.21 0.4K
15:49 103.26 103.26 102.97 102.97 1.0K
15:50 103.36 103.36 103.36 103.36 0.4K
15:51 103.35 103.35 103.35 103.35 0.9K
15:57 103.18 103.18 103.18 103.18 0.8K
15:58 103.02 103.18 103.02 103.18 2.0K
15:59 102.88 103.28 102.88 103.28 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available