National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 101.77 101.77 101.77 101.77 1.3K
10:26 100.95 100.95 100.95 100.95 0.7K
10:50 101.26 101.43 101.26 101.43 1.0K
10:52 101.49 101.49 101.49 101.49 0.3K
11:09 101.65 101.65 101.65 101.65 1.1K
11:46 101.80 101.80 101.80 101.80 1.0K
12:00 101.77 101.77 101.77 101.77 0.1K
12:03 101.90 101.90 101.90 101.90 0.6K
12:38 102.47 102.47 102.47 102.47 0.2K
12:48 102.22 102.22 102.22 102.22 1.4K
13:48 102.24 102.24 102.24 102.24 0.1K
13:50 102.24 102.24 102.24 102.24 0.9K
14:06 102.33 102.33 102.33 102.33 1.0K
14:20 102.21 102.21 102.21 102.21 0.4K
14:22 102.19 102.19 102.19 102.19 3.8K
15:42 102.48 102.48 102.48 102.48 0.3K
15:47 102.51 102.51 102.51 102.51 1.0K
15:48 102.54 102.54 102.49 102.49 0.9K
15:49 102.51 102.51 102.51 102.51 0.9K
15:50 102.46 102.46 102.46 102.46 2.4K
15:59 102.34 102.37 102.33 102.33 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available