National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 105.45 105.45 105.45 105.45 1.9K
10:36 103.11 103.11 103.11 103.11 0.8K
11:15 103.54 103.54 103.54 103.54 0.7K
12:01 103.86 103.86 103.86 103.86 0.4K
12:04 103.49 103.49 103.49 103.49 0.4K
12:28 103.83 103.83 103.83 103.83 0.1K
12:30 103.38 103.38 103.38 103.38 0.1K
12:34 103.65 103.65 103.65 103.65 0.3K
12:47 103.76 103.76 103.76 103.76 0.5K
13:04 103.84 103.84 103.84 103.84 0.2K
13:12 103.68 103.68 103.68 103.68 0.2K
13:20 103.88 103.88 103.88 103.88 0.5K
14:08 103.79 103.79 103.79 103.79 0.9K
14:38 103.87 103.87 103.87 103.87 1.1K
15:05 103.74 103.74 103.74 103.74 0.3K
15:14 103.93 103.93 103.93 103.93 1.0K
15:25 103.99 103.99 103.99 103.99 0.8K
15:40 103.61 103.61 103.61 103.61 1.9K
15:49 103.57 103.57 103.57 103.57 1.5K
15:56 103.94 103.94 103.94 103.94 0.2K
15:58 103.87 103.87 103.87 103.87 0.5K
15:59 103.94 103.96 103.79 103.96 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available