National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 104.00 104.00 104.00 104.00 1.1K
10:07 104.77 104.77 104.77 104.77 0.2K
10:18 104.92 104.92 104.89 104.89 0.2K
10:19 105.00 105.00 105.00 105.00 0.5K
10:35 104.94 104.94 104.94 104.94 0.6K
11:14 105.00 105.00 105.00 105.00 0.6K
11:32 104.90 104.90 104.86 104.86 0.6K
11:36 104.80 104.80 104.80 104.80 0.2K
11:51 104.89 104.89 104.89 104.89 0.5K
12:00 104.48 104.48 104.48 104.48 0.2K
12:13 104.70 104.70 104.70 104.70 0.6K
12:15 104.64 104.64 104.64 104.64 0.1K
12:17 104.72 104.83 104.72 104.83 1.6K
12:49 104.73 104.73 104.66 104.66 2.8K
14:20 103.48 103.48 103.48 103.48 1.6K
15:05 104.17 104.17 103.98 103.98 1.2K
15:06 104.03 104.03 104.03 104.03 0.5K
15:31 103.94 103.94 103.94 103.94 1.5K
15:36 104.05 104.05 104.05 104.05 0.8K
15:48 104.01 104.01 104.01 104.01 0.7K
15:49 104.20 104.20 104.20 104.20 1.0K
15:50 104.46 104.65 104.46 104.65 1.1K
15:54 104.61 104.61 104.22 104.22 1.1K
15:56 104.58 104.58 104.58 104.58 1.9K
15:59 104.45 104.72 104.45 104.72 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available