National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:17 104.97 104.97 104.97 104.97 1.9K
12:01 104.68 104.68 104.68 104.68 0.6K
12:27 104.47 104.47 104.47 104.47 0.3K
12:38 104.27 104.27 104.27 104.27 0.4K
12:51 104.35 104.35 104.35 104.35 1.1K
13:09 104.55 104.55 104.55 104.55 0.2K
13:15 104.40 104.40 104.40 104.40 0.4K
13:35 104.66 104.66 104.66 104.66 0.4K
13:48 104.63 104.63 104.63 104.63 0.2K
13:56 104.75 104.75 104.75 104.75 0.1K
14:00 104.69 104.69 104.69 104.69 0.7K
14:26 105.16 105.16 105.16 105.16 0.2K
14:30 105.24 105.24 105.24 105.24 0.1K
14:32 105.26 105.26 105.26 105.26 0.2K
14:34 105.46 105.46 105.21 105.21 0.2K
14:35 105.45 105.45 105.45 105.45 0.2K
14:37 105.64 105.64 105.64 105.64 0.1K
14:38 105.78 105.78 105.78 105.78 0.2K
14:40 105.58 105.58 105.58 105.58 0.7K
14:42 105.58 105.58 105.58 105.58 0.1K
14:44 105.62 105.62 105.62 105.62 0.6K
14:50 105.84 105.84 105.84 105.84 0.1K
14:54 105.94 105.94 105.69 105.69 0.2K
14:57 105.94 105.94 105.76 105.76 0.8K
14:58 105.85 105.85 105.85 105.85 0.3K
15:01 105.50 105.50 105.50 105.50 0.5K
15:02 105.31 105.31 105.31 105.31 0.2K
15:03 105.24 105.24 105.24 105.24 0.8K
15:24 104.86 104.86 104.86 104.86 0.1K
15:25 105.07 105.07 105.02 105.02 2.2K
15:49 104.47 104.47 104.47 104.47 0.7K
15:51 104.25 104.25 104.25 104.25 2.6K
15:54 104.31 104.31 104.31 104.31 0.2K
15:55 104.18 104.42 104.18 104.42 1.0K
15:56 104.33 104.33 104.18 104.18 1.3K
15:57 104.38 104.38 104.34 104.34 1.5K
15:59 104.55 104.55 104.14 104.14 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available