National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 104.56 104.56 104.56 104.56 1.7K
11:00 104.20 104.20 104.20 104.20 0.4K
11:08 103.84 103.84 103.84 103.84 0.3K
11:26 103.95 103.95 103.95 103.95 0.4K
11:41 103.89 103.89 103.89 103.89 1.1K
11:46 103.71 103.71 103.71 103.71 0.3K
11:49 103.53 103.53 103.53 103.53 2.1K
11:50 103.53 103.53 103.53 103.53 0.3K
11:54 103.40 103.40 103.40 103.40 0.4K
11:58 103.30 103.30 103.30 103.30 0.2K
12:03 103.20 103.20 103.20 103.20 0.9K
12:20 103.42 103.42 103.42 103.42 0.2K
12:21 103.71 103.71 103.71 103.71 1.5K
12:33 103.59 103.59 103.59 103.59 2.2K
14:01 103.51 103.51 103.49 103.49 1.0K
14:02 103.45 103.45 103.42 103.42 0.4K
14:07 103.45 103.45 103.45 103.45 1.5K
14:26 103.65 103.65 103.65 103.65 1.0K
14:55 103.50 103.50 103.50 103.50 1.5K
15:08 103.98 103.98 103.65 103.65 0.7K
15:09 103.56 103.56 103.51 103.51 1.1K
15:11 103.43 103.43 103.43 103.43 0.1K
15:14 103.39 103.39 103.39 103.39 0.4K
15:18 103.41 103.41 103.41 103.41 0.6K
15:27 103.27 103.27 103.27 103.27 0.2K
15:32 103.36 103.36 103.36 103.36 1.4K
15:36 103.60 103.60 103.60 103.60 1.1K
15:50 103.01 103.01 103.01 103.01 0.5K
15:51 103.36 103.36 103.36 103.36 1.1K
15:58 103.64 103.75 103.64 103.75 13.5K
15:59 103.52 103.58 103.52 103.58 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available