National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 103.62 103.62 103.62 103.61 0.8K
10:40 104.39 104.39 104.39 104.39 1.4K
11:55 105.58 105.58 105.58 105.58 0.8K
12:27 105.55 105.55 105.55 105.55 0.3K
12:35 105.35 105.35 105.18 105.18 1.0K
13:10 105.48 105.48 105.48 105.48 0.1K
13:15 105.67 105.67 105.67 105.67 0.2K
13:29 105.55 105.55 105.55 105.55 0.4K
13:41 105.37 105.37 105.37 105.37 1.6K
14:38 105.34 105.34 105.34 105.34 0.3K
14:51 105.22 105.22 105.22 105.22 0.4K
15:00 105.22 105.22 105.22 105.22 0.2K
15:14 104.96 104.96 104.96 104.96 1.7K
15:20 104.86 104.86 104.86 104.86 2.8K
15:21 104.95 104.95 104.95 104.95 3.8K
15:23 104.93 104.93 104.93 104.93 0.6K
15:24 104.87 104.87 104.87 104.87 2.0K
15:33 105.02 105.02 105.02 105.02 0.2K
15:39 105.01 105.01 105.01 105.01 0.1K
15:40 104.94 104.94 104.94 104.94 0.3K
15:44 104.80 104.80 104.80 104.80 1.0K
15:45 104.78 104.78 104.75 104.75 1.8K
15:50 104.30 104.30 104.30 104.30 0.6K
15:51 104.19 104.19 104.19 104.19 0.6K
15:54 104.69 104.69 104.69 104.69 0.5K
15:55 104.74 104.74 104.74 104.74 0.5K
15:57 104.66 104.92 104.66 104.92 0.7K
15:59 105.17 105.17 104.69 104.69 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available