National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 105.20 105.20 105.20 105.20 1.8K
10:57 104.49 104.49 104.49 104.49 0.5K
10:58 104.13 104.13 104.13 104.13 1.1K
11:16 104.42 104.42 104.42 104.42 0.7K
11:29 103.88 104.12 103.88 104.12 0.8K
11:52 104.50 104.50 104.50 104.50 0.9K
12:09 104.48 104.48 104.48 104.48 0.6K
12:21 104.35 104.35 104.35 104.35 0.1K
12:22 104.35 104.35 104.35 104.35 0.6K
12:39 104.60 104.60 104.60 104.60 0.5K
13:00 104.73 104.73 104.73 104.73 0.3K
13:14 104.73 104.73 104.73 104.73 0.3K
13:35 104.73 104.73 104.73 104.73 0.1K
13:36 104.94 104.94 104.94 104.94 0.5K
14:03 104.73 104.73 104.73 104.73 0.1K
14:11 104.73 104.73 104.73 104.73 0.9K
14:15 104.52 104.52 104.52 104.52 1.7K
14:30 104.74 104.74 104.74 104.74 0.5K
14:48 104.23 104.23 104.23 104.23 3.1K
15:07 103.97 103.97 103.97 103.97 1.0K
15:25 104.01 104.01 104.01 104.01 0.5K
15:36 104.06 104.18 104.06 104.18 1.5K
15:42 104.18 104.18 104.18 104.18 0.6K
15:45 104.10 104.10 104.10 104.10 1.0K
15:54 104.20 104.20 104.20 104.20 0.7K
15:57 104.08 104.08 104.08 104.08 0.4K
15:58 103.99 103.99 103.99 103.99 1.1K
15:59 104.38 104.38 104.38 104.38 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available