National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 104.63 104.63 104.63 104.63 0.8K
09:49 104.33 104.33 104.33 104.33 0.1K
09:56 103.62 103.62 103.62 103.62 0.3K
10:21 104.51 104.51 104.51 104.51 0.9K
11:04 104.78 104.78 104.78 104.78 0.5K
11:16 104.68 104.68 104.68 104.68 0.8K
11:48 104.89 104.89 104.89 104.89 1.2K
12:39 104.69 105.01 104.69 105.01 0.6K
12:45 104.88 104.88 104.88 104.88 0.3K
12:52 104.53 104.53 104.53 104.53 0.4K
12:57 104.81 104.81 104.81 104.81 0.5K
13:05 104.99 104.99 104.99 104.99 0.4K
13:18 105.16 105.16 105.16 105.16 1.0K
14:03 105.04 105.04 105.04 105.04 0.4K
14:13 105.15 105.15 105.15 105.15 0.4K
14:22 105.15 105.15 105.15 105.15 0.3K
14:25 105.15 105.15 105.15 105.15 0.5K
14:50 105.56 105.56 105.33 105.33 0.4K
14:55 105.42 105.42 105.42 105.42 0.5K
15:12 105.15 105.15 105.15 105.15 1.2K
15:14 105.32 105.32 105.32 105.32 0.3K
15:15 105.43 105.43 105.33 105.33 0.7K
15:20 105.34 105.34 105.34 105.34 0.5K
15:31 105.32 105.32 105.32 105.32 0.2K
15:36 105.32 105.32 105.32 105.32 0.2K
15:38 105.48 105.48 105.48 105.48 0.5K
15:43 105.58 105.58 105.58 105.58 0.5K
15:48 105.70 105.73 105.70 105.73 2.3K
15:52 105.31 105.31 105.31 105.31 0.7K
15:55 105.45 105.45 105.45 105.45 0.3K
15:56 105.40 105.40 105.40 105.40 0.8K
15:59 105.34 105.44 105.08 105.44 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available