National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 106.18 106.18 106.18 106.18 2.3K
10:48 105.48 105.48 104.83 104.83 0.3K
10:49 105.24 105.24 105.24 105.24 0.4K
10:58 105.67 105.67 105.67 105.67 0.5K
11:06 105.82 105.82 105.82 105.82 0.2K
11:19 105.75 105.75 105.75 105.75 0.1K
11:23 105.75 105.75 105.75 105.75 0.5K
11:59 105.82 105.82 105.82 105.82 0.4K
12:14 105.78 106.10 105.78 106.10 0.4K
12:17 105.69 105.69 105.60 105.60 0.7K
12:19 105.36 105.36 105.36 105.36 1.3K
12:49 105.20 105.20 105.20 105.20 1.2K
12:52 105.05 105.38 105.05 105.38 3.5K
12:56 105.20 105.20 105.20 105.20 0.9K
13:00 105.39 105.39 105.20 105.20 0.8K
13:07 105.40 105.40 105.40 105.40 1.3K
13:38 105.37 105.37 105.37 105.37 0.3K
13:42 105.45 105.45 105.45 105.45 0.9K
13:49 105.95 105.95 105.95 105.95 0.7K
14:08 105.94 105.94 105.94 105.94 0.8K
14:29 105.53 105.53 105.53 105.53 0.6K
14:37 105.50 105.50 105.50 105.50 0.4K
15:10 105.56 105.56 105.56 105.56 1.1K
15:40 105.41 105.41 105.41 105.41 0.4K
15:46 105.48 105.48 105.48 105.48 1.2K
15:54 105.74 105.96 105.74 105.96 2.0K
15:57 106.43 106.43 106.43 106.43 1.2K
15:59 106.02 106.24 106.02 106.10 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available