121.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 102.84 | 103.33 | 102.84 | 102.84 | 0.5K |
| 09:44 | 102.12 | 102.12 | 102.12 | 102.12 | 0.4K |
| 09:57 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:58 | 102.50 | 102.50 | 102.50 | 102.50 | 1.3K |
| 10:00 | 102.50 | 102.50 | 102.50 | 102.50 | 1.8K |
| 10:01 | 102.20 | 102.20 | 102.20 | 102.20 | 3.1K |
| 10:08 | 102.60 | 102.60 | 102.60 | 102.60 | 1.6K |
| 10:11 | 102.30 | 102.30 | 102.21 | 102.21 | 0.9K |
| 10:12 | 102.55 | 102.64 | 102.55 | 102.63 | 1.9K |
| 10:13 | 102.65 | 102.65 | 102.65 | 102.65 | 0.5K |
| 10:14 | 102.30 | 102.30 | 102.30 | 102.30 | 0.6K |
| 10:15 | 102.70 | 102.70 | 102.70 | 102.70 | 2.6K |
| 10:51 | 103.30 | 103.30 | 103.30 | 103.30 | 0.6K |
| 10:53 | 103.19 | 103.19 | 103.19 | 103.19 | 0.5K |
| 10:54 | 103.19 | 103.19 | 103.19 | 103.19 | 0.3K |
| 11:00 | 103.11 | 103.11 | 102.80 | 102.80 | 3.1K |
| 11:06 | 102.50 | 102.50 | 102.16 | 102.42 | 0.5K |
| 11:09 | 102.42 | 102.42 | 102.42 | 102.42 | 0.1K |
| 11:11 | 102.41 | 102.41 | 102.35 | 102.35 | 0.8K |
| 11:21 | 102.98 | 102.98 | 102.98 | 102.98 | 2.1K |
| 11:50 | 102.63 | 102.63 | 102.63 | 102.63 | 0.1K |
| 11:54 | 102.37 | 102.37 | 102.37 | 102.37 | 1.8K |
| 11:59 | 102.55 | 102.55 | 102.55 | 102.55 | 1.6K |
| 12:26 | 102.70 | 102.70 | 102.70 | 102.70 | 1.7K |
| 13:03 | 102.31 | 102.31 | 102.31 | 102.31 | 0.1K |
| 13:05 | 102.44 | 102.44 | 102.44 | 102.44 | 1.0K |
| 13:17 | 102.30 | 102.30 | 102.30 | 102.30 | 2.6K |
| 13:32 | 102.05 | 102.05 | 102.05 | 102.05 | 0.8K |
| 13:33 | 101.53 | 101.53 | 101.53 | 101.53 | 3.7K |
| 13:35 | 102.05 | 102.05 | 102.05 | 102.05 | 1.2K |
| 13:36 | 102.03 | 102.03 | 102.03 | 102.03 | 0.8K |
| 13:37 | 102.04 | 102.04 | 102.04 | 102.04 | 1.6K |
| 13:38 | 101.73 | 101.73 | 101.73 | 101.73 | 0.1K |
| 13:39 | 102.00 | 102.00 | 101.90 | 101.90 | 2.7K |
| 13:42 | 101.68 | 101.68 | 101.68 | 101.68 | 0.3K |
| 13:46 | 101.58 | 101.58 | 101.58 | 101.58 | 0.8K |
| 13:51 | 101.63 | 101.63 | 101.63 | 101.63 | 0.2K |
| 13:55 | 101.69 | 101.69 | 101.69 | 101.69 | 2.1K |
| 14:06 | 102.02 | 102.02 | 102.02 | 102.02 | 0.6K |
| 14:08 | 101.86 | 101.86 | 101.86 | 101.86 | 0.6K |
| 14:18 | 102.03 | 102.03 | 102.03 | 102.03 | 0.4K |
| 14:26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 14:38 | 101.80 | 101.80 | 101.80 | 101.80 | 2.1K |
| 15:17 | 101.87 | 101.87 | 101.87 | 101.87 | 0.1K |
| 15:19 | 101.94 | 101.94 | 101.94 | 101.94 | 1.5K |
| 15:36 | 102.00 | 102.00 | 102.00 | 102.00 | 3.6K |
| 15:49 | 102.28 | 102.28 | 102.26 | 102.26 | 0.9K |
| 15:50 | 102.52 | 102.52 | 102.34 | 102.34 | 1.4K |
| 15:51 | 102.46 | 102.46 | 102.46 | 102.46 | 1.0K |
| 15:54 | 102.09 | 102.09 | 102.09 | 102.09 | 0.5K |
| 15:55 | 102.32 | 102.32 | 102.32 | 102.32 | 0.4K |
| 15:56 | 102.10 | 102.10 | 102.10 | 102.10 | 1.4K |
| 15:57 | 101.85 | 101.85 | 101.84 | 101.84 | 0.7K |
| 15:59 | 101.85 | 102.33 | 101.67 | 102.33 | 13.2K |