121.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 105.03 | 105.03 | 105.03 | 105.03 | 4.1K |
| 09:45 | 105.78 | 105.78 | 105.78 | 105.78 | 0.1K |
| 09:46 | 106.14 | 106.14 | 106.14 | 106.14 | 1.1K |
| 09:51 | 104.43 | 104.43 | 104.43 | 104.43 | 0.8K |
| 09:56 | 105.44 | 105.44 | 105.44 | 105.44 | 0.1K |
| 09:57 | 105.45 | 105.86 | 105.45 | 105.70 | 1.8K |
| 10:00 | 105.56 | 105.56 | 105.56 | 105.56 | 2.3K |
| 10:10 | 105.71 | 105.71 | 105.71 | 105.71 | 1.8K |
| 10:19 | 105.86 | 106.00 | 105.86 | 106.00 | 1.7K |
| 10:22 | 105.66 | 105.66 | 105.66 | 105.66 | 0.5K |
| 10:26 | 105.86 | 105.86 | 105.86 | 105.86 | 0.7K |
| 10:28 | 105.54 | 105.54 | 105.54 | 105.54 | 0.5K |
| 10:42 | 105.62 | 105.77 | 105.62 | 105.77 | 2.5K |
| 11:25 | 106.46 | 106.46 | 106.46 | 106.46 | 0.3K |
| 11:28 | 106.53 | 106.53 | 106.53 | 106.53 | 0.6K |
| 11:29 | 106.79 | 106.79 | 106.79 | 106.79 | 0.8K |
| 11:33 | 106.40 | 106.40 | 106.40 | 106.40 | 1.3K |
| 11:47 | 106.65 | 106.65 | 106.65 | 106.65 | 0.4K |
| 11:48 | 106.25 | 106.25 | 106.25 | 106.25 | 0.4K |
| 11:49 | 106.39 | 106.39 | 106.39 | 106.39 | 0.3K |
| 11:57 | 106.25 | 106.25 | 106.25 | 106.25 | 0.1K |
| 11:59 | 106.56 | 106.56 | 106.56 | 106.56 | 0.7K |
| 12:00 | 106.36 | 106.36 | 106.36 | 106.36 | 0.1K |
| 12:01 | 106.36 | 106.36 | 106.36 | 106.36 | 0.3K |
| 12:11 | 106.22 | 106.22 | 106.22 | 106.22 | 2.4K |
| 12:14 | 106.14 | 106.14 | 106.14 | 106.14 | 2.5K |
| 12:19 | 106.56 | 106.56 | 106.56 | 106.56 | 2.0K |
| 12:22 | 106.20 | 106.20 | 106.14 | 106.16 | 1.3K |
| 12:24 | 106.22 | 106.22 | 106.22 | 106.22 | 2.6K |
| 12:35 | 105.77 | 105.77 | 105.77 | 105.77 | 0.2K |
| 12:37 | 105.62 | 105.63 | 105.62 | 105.63 | 0.9K |
| 12:50 | 105.79 | 105.79 | 105.79 | 105.79 | 0.1K |
| 12:52 | 105.79 | 105.96 | 105.76 | 105.96 | 1.6K |
| 12:57 | 104.91 | 104.91 | 104.91 | 104.91 | 0.9K |
| 13:22 | 106.05 | 106.05 | 106.05 | 106.05 | 0.5K |
| 13:30 | 106.65 | 106.65 | 106.65 | 106.65 | 2.0K |
| 13:53 | 107.45 | 107.45 | 107.45 | 107.45 | 1.7K |
| 14:22 | 107.16 | 107.16 | 107.16 | 107.16 | 1.6K |
| 14:56 | 106.73 | 106.73 | 106.73 | 106.73 | 0.3K |
| 15:01 | 107.04 | 107.04 | 107.04 | 107.04 | 0.6K |
| 15:02 | 106.95 | 106.95 | 106.95 | 106.95 | 0.1K |
| 15:03 | 106.95 | 106.95 | 106.95 | 106.95 | 0.1K |
| 15:08 | 106.39 | 106.92 | 106.39 | 106.92 | 0.2K |
| 15:11 | 106.95 | 107.01 | 106.95 | 107.01 | 0.9K |
| 15:15 | 106.81 | 106.81 | 106.81 | 106.81 | 1.7K |
| 15:40 | 106.96 | 106.96 | 106.96 | 106.96 | 0.1K |
| 15:41 | 106.99 | 106.99 | 106.99 | 106.99 | 1.7K |
| 15:48 | 106.44 | 106.44 | 106.44 | 106.44 | 0.4K |
| 15:49 | 106.40 | 106.40 | 106.26 | 106.26 | 2.2K |
| 15:53 | 106.32 | 106.32 | 106.32 | 106.32 | 1.4K |
| 15:55 | 106.43 | 106.55 | 106.43 | 106.55 | 1.7K |
| 15:57 | 106.40 | 106.40 | 106.40 | 106.40 | 1.1K |
| 15:58 | 106.52 | 106.52 | 106.52 | 106.52 | 1.7K |
| 15:59 | 106.63 | 106.92 | 106.43 | 106.43 | 18.9K |