National HealthCare

NHC
🏛️ usa →
121.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 107.53 107.53 107.53 107.53 11.0K
09:52 106.54 106.54 106.54 106.54 2.2K
09:54 106.48 106.48 106.48 106.48 0.5K
09:55 106.76 106.76 106.76 106.76 1.3K
09:56 106.83 106.83 106.83 106.83 0.4K
09:59 106.82 106.82 106.82 106.82 5.8K
10:04 106.51 106.51 106.51 106.51 0.8K
10:11 106.06 106.06 106.06 106.06 0.1K
10:18 105.85 106.55 105.85 106.55 1.8K
10:39 105.55 105.55 105.55 105.55 0.2K
10:40 106.20 106.20 106.20 106.20 0.7K
10:47 106.68 106.68 106.68 106.68 1.0K
11:02 106.69 106.69 106.69 106.69 0.5K
11:03 106.85 106.85 106.85 106.85 0.6K
11:07 106.69 106.69 105.98 105.98 3.2K
11:10 106.08 106.20 106.08 106.20 1.0K
11:24 106.12 106.12 106.12 106.12 0.5K
11:27 106.53 106.53 106.53 106.53 0.7K
11:34 106.44 106.44 106.44 106.44 0.4K
11:37 106.82 106.82 106.82 106.82 1.7K
11:51 107.03 107.03 107.03 107.03 0.3K
11:53 106.90 106.90 106.80 106.80 1.7K
11:56 106.67 106.67 106.67 106.67 1.2K
11:57 106.55 106.79 106.55 106.79 1.7K
12:00 106.55 106.55 106.55 106.55 1.2K
12:12 106.63 106.63 106.63 106.63 0.8K
12:17 106.54 106.55 106.54 106.55 2.2K
12:19 106.79 106.79 106.79 106.79 4.1K
12:27 106.94 106.94 106.94 106.94 1.5K
12:28 106.92 106.92 106.92 106.92 5.3K
12:33 106.92 106.92 106.92 106.92 0.3K
12:34 107.08 107.08 107.08 107.08 2.8K
12:37 107.42 107.42 107.20 107.20 3.2K
12:45 107.25 107.25 107.25 107.25 0.1K
12:46 107.47 107.47 107.47 107.47 0.4K
12:52 107.51 107.51 107.33 107.33 0.5K
12:58 107.58 107.58 107.58 107.58 0.3K
13:00 107.57 107.57 107.57 107.57 1.0K
13:11 107.23 107.23 107.23 107.23 1.2K
13:23 107.63 107.63 107.63 107.63 0.2K
13:26 107.65 107.65 107.65 107.65 0.2K
13:29 107.65 107.65 107.65 107.65 0.8K
13:36 107.66 107.66 107.66 107.66 0.2K
13:37 107.87 107.87 107.87 107.87 0.2K
13:39 107.58 107.58 107.58 107.58 0.4K
13:41 107.58 107.58 107.58 107.58 0.2K
13:46 107.63 107.63 107.63 107.63 0.1K
13:49 107.63 107.63 107.63 107.63 0.3K
13:52 107.57 107.57 107.57 107.57 0.4K
13:58 107.65 107.69 107.65 107.69 1.3K
14:02 107.76 107.76 107.76 107.76 0.5K
14:07 107.76 107.76 107.76 107.76 0.5K
14:13 107.54 107.54 107.54 107.54 0.8K
14:18 107.54 107.54 107.54 107.54 0.5K
14:22 107.71 107.71 107.71 107.71 0.3K
14:23 107.98 107.98 107.98 107.98 0.5K
14:28 107.99 107.99 107.99 107.99 0.1K
14:29 107.66 107.66 107.66 107.66 0.1K
14:31 107.99 107.99 107.99 107.99 0.1K
14:34 107.98 107.98 107.98 107.98 0.6K
14:43 107.87 107.87 107.87 107.87 0.3K
14:46 107.86 107.86 107.86 107.86 0.1K
14:48 107.84 107.84 107.84 107.84 0.1K
14:51 107.86 107.86 107.86 107.86 0.5K
14:57 107.86 107.86 107.86 107.86 0.4K
15:00 107.87 107.87 107.87 107.87 0.8K
15:03 107.99 107.99 107.99 107.99 0.1K
15:05 107.99 107.99 107.99 107.99 1.7K
15:14 107.57 107.57 107.57 107.57 0.4K
15:17 108.23 108.23 108.23 108.23 0.1K
15:20 108.18 108.18 108.18 108.18 1.1K
15:27 107.79 107.79 107.79 107.79 2.0K
15:36 107.89 107.89 107.89 107.89 1.9K
15:45 107.94 107.94 107.94 107.94 2.1K
15:51 107.48 107.48 107.48 107.48 0.6K
15:54 107.59 107.59 107.59 107.59 0.2K
15:55 107.83 107.83 107.83 107.83 1.0K
15:57 107.84 107.84 107.84 107.84 0.4K
15:58 107.69 107.75 107.69 107.75 1.6K
15:59 107.70 107.88 107.50 107.71 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available