National HealthCare

NHC
🏛️ usa →
121.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 109.56 109.56 109.56 109.56 1.6K
09:54 109.29 109.29 108.81 108.81 1.4K
09:55 109.26 109.26 109.19 109.19 0.8K
09:58 109.01 109.01 109.01 109.01 0.7K
10:06 108.42 108.42 108.42 108.42 1.2K
10:24 107.56 107.56 107.56 107.56 0.9K
10:48 107.90 107.90 107.57 107.57 4.2K
10:51 107.57 108.11 107.57 108.11 0.8K
10:52 107.54 107.54 107.54 107.54 0.2K
10:54 108.15 108.15 108.15 108.15 0.3K
10:57 108.11 108.11 108.11 108.11 0.2K
10:59 107.79 107.79 107.79 107.79 0.2K
11:03 107.80 107.80 107.80 107.80 0.5K
11:09 107.54 107.54 107.54 107.54 0.7K
11:19 107.42 107.42 107.42 107.42 0.1K
11:21 107.32 107.32 107.32 107.32 0.1K
11:25 107.30 107.30 107.30 107.30 0.6K
11:28 107.20 107.20 107.20 107.20 0.1K
11:32 107.32 107.32 107.32 107.32 0.2K
11:35 107.73 107.73 107.73 107.73 0.7K
11:38 107.82 107.95 107.82 107.95 0.3K
11:40 107.94 107.94 107.94 107.94 1.0K
11:54 107.73 107.74 107.73 107.74 0.6K
12:00 107.80 107.80 107.80 107.80 0.3K
12:05 107.62 107.62 107.62 107.62 0.5K
12:16 107.60 107.60 107.60 107.60 0.7K
12:21 107.43 107.43 107.43 107.43 0.8K
12:22 107.57 107.57 107.57 107.57 1.0K
12:30 107.51 107.51 107.51 107.51 0.8K
12:32 107.82 107.82 107.82 107.82 0.3K
12:35 107.77 107.77 107.77 107.77 0.2K
12:37 107.79 107.79 107.79 107.79 0.6K
12:40 107.90 107.90 107.90 107.90 1.1K
12:41 107.94 107.99 107.84 107.99 1.3K
12:42 107.79 107.79 107.79 107.79 0.2K
12:44 107.67 107.67 107.67 107.67 0.5K
12:48 107.44 107.44 107.44 107.44 0.3K
12:49 107.58 107.92 107.58 107.92 2.5K
12:51 108.04 108.04 108.04 108.04 0.3K
12:52 108.10 108.15 107.94 108.15 1.2K
12:53 107.87 107.87 107.87 107.87 0.4K
12:55 108.12 108.12 108.12 108.12 0.4K
12:56 108.21 108.21 108.21 108.21 1.1K
12:57 107.88 108.22 107.85 108.02 1.4K
12:58 108.22 108.36 108.22 108.36 1.8K
12:59 108.20 108.20 108.20 108.20 0.7K
13:00 108.20 108.20 108.20 108.20 13.3K
15:59 108.44 108.44 108.44 108.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available