National HealthCare

NHC
🏛️ usa →
121.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 105.41 105.41 105.41 105.41 1.5K
09:53 105.65 105.65 105.65 105.65 0.7K
10:09 104.27 104.27 104.27 104.27 1.1K
10:29 105.31 105.31 105.31 105.31 0.3K
10:42 105.06 105.06 105.06 105.06 0.9K
10:49 106.12 106.18 105.98 105.98 2.1K
10:52 106.76 106.76 106.53 106.53 2.3K
11:20 106.60 106.60 106.60 106.60 0.8K
11:25 106.48 106.48 106.48 106.48 1.2K
11:47 105.89 105.89 105.89 105.89 0.3K
11:48 105.84 105.84 105.84 105.84 0.4K
11:51 105.71 105.71 105.71 105.71 0.4K
11:52 105.75 105.75 105.75 105.75 0.9K
11:54 105.66 105.66 105.52 105.52 2.1K
12:38 104.87 104.87 104.87 104.87 2.3K
13:22 104.72 104.72 104.72 104.72 0.4K
13:39 104.77 104.77 104.77 104.77 0.4K
13:48 104.98 104.98 104.98 104.98 2.0K
14:15 104.69 104.69 104.69 104.69 2.2K
14:16 104.95 104.95 104.80 104.80 2.9K
14:22 104.50 104.50 104.50 104.50 0.4K
14:28 104.49 104.49 104.49 104.49 0.2K
14:31 104.30 104.30 104.06 104.06 2.9K
15:10 104.03 104.03 104.01 104.01 1.0K
15:14 104.11 104.11 104.11 104.11 0.2K
15:15 104.05 104.05 104.05 104.05 1.1K
15:18 104.05 104.05 104.05 104.05 0.2K
15:19 104.09 104.10 104.09 104.10 0.6K
15:21 104.05 104.05 104.05 104.05 2.6K
15:40 104.21 104.21 104.21 104.21 0.6K
15:41 103.84 103.84 103.73 103.73 4.5K
15:49 103.51 103.51 103.51 103.51 1.3K
15:50 103.63 103.63 103.63 103.63 0.1K
15:51 103.42 103.42 103.42 103.42 1.8K
15:56 103.37 103.37 103.37 103.37 0.4K
15:57 103.47 103.47 103.47 103.47 0.9K
15:58 103.62 103.62 103.62 103.62 0.4K
15:59 103.35 103.52 103.33 103.47 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available