National HealthCare

NHC
🏛️ usa →
124.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 102.99 102.99 102.99 102.99 2.7K
10:04 103.00 103.00 103.00 103.00 0.8K
10:29 102.65 102.65 102.65 102.65 0.3K
10:45 102.52 102.52 102.52 102.52 0.5K
10:52 102.30 102.30 102.30 102.30 1.0K
11:22 102.54 102.54 102.54 102.54 0.2K
11:27 102.68 102.68 102.51 102.51 2.7K
11:28 102.65 102.65 102.65 102.65 1.2K
11:29 102.65 102.88 102.65 102.88 2.4K
11:30 102.66 102.66 102.66 102.66 1.9K
11:31 102.93 102.93 102.93 102.93 0.8K
11:32 102.74 102.74 102.71 102.71 1.1K
11:33 102.55 102.55 102.55 102.55 0.5K
11:34 102.63 102.63 102.63 102.63 0.1K
11:35 102.66 102.66 102.66 102.66 2.2K
11:36 102.65 102.65 102.65 102.65 6.2K
11:39 102.82 102.82 102.67 102.67 1.4K
11:42 102.79 102.79 102.79 102.79 0.2K
11:43 102.83 102.83 102.83 102.83 2.7K
11:45 102.24 102.78 102.24 102.78 1.9K
11:46 102.75 102.75 102.75 102.75 2.2K
11:47 102.75 102.75 102.75 102.75 2.5K
11:48 102.75 102.75 102.75 102.75 6.2K
11:53 102.77 102.86 102.75 102.80 2.8K
11:54 102.79 102.79 102.79 102.79 2.3K
11:55 102.83 102.83 102.83 102.83 1.7K
11:56 102.77 102.77 102.75 102.75 1.8K
11:57 102.75 102.77 102.75 102.77 5.5K
11:59 102.76 102.83 102.76 102.83 0.6K
12:00 102.97 102.97 102.97 102.97 1.3K
12:01 103.34 103.34 103.34 103.34 1.3K
12:02 103.40 103.45 103.40 103.45 0.2K
12:03 103.35 103.35 103.35 103.35 0.2K
12:08 103.45 103.50 103.35 103.50 3.5K
12:11 103.18 103.18 103.18 103.18 0.3K
12:12 103.25 103.25 103.25 103.25 1.5K
12:13 103.25 103.25 103.25 103.25 0.8K
12:14 103.24 103.24 103.24 103.24 0.9K
12:15 103.03 103.03 103.03 103.03 1.9K
12:16 103.01 103.01 102.85 102.85 1.6K
12:17 102.50 102.50 102.50 102.50 2.3K
12:18 102.44 102.44 102.44 102.44 3.4K
12:35 102.63 102.63 102.63 102.63 2.2K
12:53 103.00 103.22 102.68 103.22 0.8K
12:55 103.02 103.02 102.90 102.90 0.8K
13:03 102.87 102.87 102.87 102.87 0.1K
13:07 102.73 102.92 102.73 102.90 2.1K
13:08 102.93 102.99 102.93 102.99 1.7K
13:09 102.90 102.90 102.85 102.85 1.0K
13:10 102.85 102.88 102.81 102.81 2.8K
13:11 102.85 102.85 102.85 102.85 1.5K
13:12 102.86 102.86 102.86 102.86 0.7K
13:13 102.85 102.90 102.85 102.90 3.4K
13:14 102.81 102.81 102.81 102.81 3.5K
13:15 102.79 102.87 102.79 102.87 2.2K
13:16 102.83 102.83 102.83 102.83 0.7K
13:17 102.95 102.95 102.85 102.94 1.7K
13:18 102.91 102.91 102.91 102.91 1.4K
13:19 102.95 102.95 102.95 102.95 1.2K
13:20 102.98 102.98 102.98 102.98 1.2K
13:22 102.94 102.94 102.94 102.94 0.6K
13:23 103.00 103.00 102.96 102.96 0.7K
13:25 102.76 102.90 102.76 102.85 2.3K
13:27 102.85 102.85 102.73 102.73 1.4K
13:29 102.90 102.95 102.90 102.95 0.6K
13:31 102.91 102.94 102.85 102.85 2.8K
13:32 102.77 103.01 102.77 103.01 2.0K
13:33 103.20 103.20 103.20 103.20 0.8K
13:35 103.10 103.10 103.10 103.10 1.7K
13:36 103.35 103.35 103.35 103.35 1.3K
13:37 103.49 103.49 103.49 103.49 0.8K
13:38 103.25 103.25 103.25 103.25 2.1K
13:40 103.35 103.35 103.35 103.35 0.7K
13:42 103.35 103.35 103.35 103.35 0.7K
13:49 103.43 103.43 103.43 103.43 1.7K
13:50 103.52 103.52 103.52 103.52 0.9K
13:51 103.34 103.44 103.34 103.36 3.8K
13:52 103.53 103.53 103.53 103.53 5.1K
14:01 103.55 103.55 103.55 103.55 3.6K
14:04 103.98 103.98 103.80 103.80 2.7K
14:07 104.10 104.10 104.01 104.01 0.8K
14:08 103.91 103.91 103.91 103.91 4.0K
14:11 103.81 103.81 103.81 103.81 1.9K
14:15 103.70 103.70 103.70 103.70 0.4K
14:21 103.31 103.31 103.31 103.31 1.8K
14:26 103.45 103.57 103.45 103.57 0.8K
14:27 103.50 103.50 103.50 103.50 1.4K
14:28 103.50 103.50 103.50 103.50 2.9K
14:29 103.45 103.45 103.45 103.45 0.5K
14:33 103.71 103.71 103.55 103.55 0.8K
14:42 103.49 103.49 103.49 103.49 0.2K
14:44 103.44 103.44 103.40 103.40 0.6K
14:45 103.49 103.49 103.49 103.49 0.5K
14:46 103.51 103.51 103.51 103.51 0.5K
14:54 103.46 103.46 103.46 103.46 0.4K
15:02 103.52 103.52 103.52 103.52 0.6K
15:03 103.50 103.50 103.47 103.47 2.6K
15:25 102.88 102.88 102.88 102.88 0.2K
15:26 102.90 102.90 102.88 102.88 0.9K
15:41 102.85 102.96 102.85 102.96 0.5K
15:42 102.86 102.86 102.86 102.86 0.3K
15:44 103.00 103.00 103.00 103.00 1.2K
15:45 103.22 103.33 103.22 103.33 2.3K
15:49 103.16 103.16 103.16 103.16 0.6K
15:50 103.14 103.14 103.14 103.14 1.2K
15:53 102.92 102.92 102.92 102.92 1.3K
15:55 102.76 102.76 102.76 102.76 1.7K
15:56 102.76 102.76 102.76 102.76 0.9K
15:57 102.76 102.76 102.76 102.76 1.5K
15:58 102.91 102.91 102.91 102.91 5.6K
15:59 103.07 103.17 103.07 103.17 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available