National HealthCare

NHC
🏛️ usa →
124.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.90 102.90 102.90 102.90 1.5K
10:04 102.74 102.74 102.74 102.74 0.1K
10:05 102.67 102.67 102.67 102.67 0.1K
10:07 102.61 102.61 102.61 102.61 1.2K
10:13 102.62 102.62 102.62 102.62 1.1K
10:25 101.83 101.83 101.83 101.83 0.6K
10:28 101.55 101.55 101.55 101.55 1.8K
10:46 101.36 101.36 101.36 101.36 1.1K
11:04 101.46 101.46 101.46 101.46 0.4K
11:06 101.40 101.40 101.40 101.40 0.9K
11:24 101.04 101.04 101.04 101.04 0.3K
11:27 100.97 100.97 100.97 100.97 0.4K
11:28 100.97 100.97 100.97 100.97 0.5K
11:33 100.58 100.58 100.58 100.58 0.4K
11:41 100.51 100.51 100.51 100.51 0.9K
11:44 100.65 100.65 100.65 100.65 0.1K
11:48 100.48 100.48 100.48 100.48 0.6K
11:53 100.23 100.23 100.23 100.23 0.2K
11:55 100.06 100.06 100.06 100.06 1.4K
11:57 99.97 99.97 99.90 99.90 2.4K
12:00 99.59 99.59 99.59 99.59 0.4K
12:01 99.55 99.55 99.55 99.55 0.1K
12:04 99.83 99.83 99.60 99.82 2.5K
12:07 99.41 99.41 99.28 99.28 2.9K
12:15 98.93 98.93 98.93 98.93 0.1K
12:16 99.12 99.12 99.12 99.12 0.9K
12:18 98.87 98.87 98.87 98.87 0.2K
12:19 98.95 99.14 98.95 99.14 2.1K
12:22 99.45 99.55 99.45 99.55 0.8K
12:25 99.58 99.58 99.58 99.58 0.1K
12:27 99.36 99.36 99.36 99.36 0.2K
12:28 99.24 99.31 99.05 99.31 1.0K
12:30 99.48 99.48 99.48 99.48 0.1K
12:31 99.16 99.16 99.16 99.16 0.3K
12:33 99.45 99.45 99.45 99.45 0.1K
12:34 99.32 99.32 99.32 99.32 0.3K
12:35 99.45 99.45 99.45 99.45 0.1K
12:38 99.16 99.16 99.16 99.16 0.1K
12:41 99.16 99.16 99.16 99.16 0.3K
12:44 99.22 99.22 99.22 99.22 0.2K
12:47 99.27 99.27 99.26 99.26 0.4K
12:48 99.19 99.19 98.41 98.41 2.6K
12:49 98.58 98.66 98.58 98.66 0.2K
12:52 98.33 98.33 98.33 98.33 0.8K
12:56 98.02 98.02 98.02 98.02 0.4K
12:59 98.20 98.20 97.93 97.93 0.3K
13:04 97.77 97.77 97.77 97.77 0.2K
13:05 98.27 98.27 98.27 98.27 0.2K
13:08 98.27 98.27 97.84 97.84 0.4K
13:10 98.03 98.03 98.03 98.03 1.1K
13:14 97.82 97.82 97.82 97.82 0.3K
13:17 97.97 97.97 97.97 97.97 1.1K
13:23 98.07 98.07 98.07 98.07 0.3K
13:24 98.37 98.37 98.37 98.37 0.2K
13:27 98.11 98.11 98.11 98.11 0.1K
13:31 98.15 98.15 98.15 98.15 0.4K
13:33 98.36 98.36 98.36 98.36 0.1K
13:34 98.09 98.09 98.09 98.09 0.1K
13:39 98.09 98.09 98.09 98.09 0.1K
13:40 98.14 98.14 98.14 98.14 0.7K
13:43 98.07 98.07 98.07 98.07 4.3K
13:54 98.44 98.44 98.44 98.44 0.7K
14:12 98.67 98.67 98.67 98.67 0.2K
14:14 98.91 98.91 98.91 98.91 0.3K
14:18 98.62 98.62 98.62 98.62 1.0K
14:24 98.71 98.71 98.71 98.71 1.1K
14:32 98.94 98.94 98.94 98.94 0.2K
14:34 98.79 98.79 98.79 98.79 1.3K
14:35 98.75 98.75 98.75 98.75 0.2K
14:36 98.84 98.84 98.84 98.84 0.2K
14:45 98.58 98.58 98.58 98.58 1.2K
15:08 98.46 98.46 98.46 98.46 1.0K
15:12 98.50 98.50 98.48 98.48 0.9K
15:14 98.35 98.35 98.35 98.35 0.1K
15:15 98.32 98.32 98.32 98.32 0.1K
15:16 98.27 98.27 98.27 98.27 0.5K
15:18 98.22 98.22 98.22 98.22 0.1K
15:19 98.11 98.11 98.11 98.11 0.2K
15:20 98.20 98.20 98.20 98.20 0.1K
15:21 98.21 98.21 98.21 98.21 0.2K
15:22 98.20 98.20 98.20 98.20 1.0K
15:29 98.23 98.23 98.23 98.23 1.2K
15:40 98.02 98.02 98.02 98.02 0.4K
15:41 97.97 97.97 97.97 97.97 0.6K
15:43 97.88 97.88 97.86 97.86 3.3K
15:49 97.59 97.59 97.59 97.59 0.9K
15:51 97.53 97.59 97.50 97.50 1.2K
15:52 97.43 97.43 97.43 97.43 2.0K
15:57 97.27 97.63 97.27 97.59 5.5K
15:59 97.48 97.48 97.39 97.39 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available