National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 98.43 98.43 98.43 98.43 0.3K
09:35 98.43 98.43 98.43 98.43 0.1K
09:36 99.03 99.03 99.03 99.03 0.2K
09:37 98.99 98.99 98.99 98.99 0.3K
09:38 97.99 97.99 97.99 97.99 0.2K
09:42 98.57 98.57 98.57 98.57 0.2K
09:43 99.06 99.06 99.06 99.06 1.1K
09:44 99.01 99.01 99.01 99.01 0.5K
09:46 98.92 98.92 98.92 98.92 0.1K
09:47 98.76 98.76 98.49 98.49 1.9K
09:50 98.50 98.50 98.50 98.50 0.1K
09:53 98.70 98.70 98.59 98.59 1.1K
09:55 98.41 98.41 98.41 98.41 0.8K
10:14 98.59 98.59 98.59 98.59 0.2K
10:17 98.70 98.70 98.70 98.70 0.2K
10:20 98.89 98.89 98.89 98.89 0.2K
10:22 99.04 99.04 99.04 99.04 0.2K
10:25 99.08 99.08 99.08 99.08 0.1K
10:27 99.23 99.27 99.23 99.27 0.3K
10:29 99.14 99.14 99.14 99.14 0.2K
10:31 99.04 99.04 99.04 99.04 0.2K
10:33 99.05 99.05 99.05 99.05 0.2K
10:34 98.57 98.57 98.57 98.57 0.1K
10:35 99.05 99.05 99.05 99.05 0.1K
10:36 99.01 99.01 99.01 99.01 0.2K
10:37 99.24 99.24 99.01 99.01 1.1K
10:42 98.69 98.69 98.69 98.69 1.2K
10:57 98.49 98.52 98.49 98.52 0.5K
11:02 98.36 98.36 98.36 98.36 0.3K
11:04 98.43 98.43 98.43 98.43 1.2K
11:12 98.30 98.30 98.30 98.30 0.3K
11:14 98.30 98.30 98.30 98.30 0.2K
11:16 98.29 98.29 98.29 98.29 0.3K
11:24 98.48 98.48 98.48 98.48 0.3K
11:25 98.41 98.41 98.41 98.41 0.2K
11:35 98.62 98.62 98.62 98.62 0.1K
11:37 98.89 98.89 98.89 98.89 0.3K
11:44 98.88 98.88 98.88 98.88 0.2K
11:51 98.90 98.90 98.90 98.90 0.4K
11:54 98.97 99.07 98.97 99.07 1.1K
12:09 99.04 99.04 99.04 99.04 0.4K
12:11 99.04 99.04 98.99 98.99 1.7K
12:24 98.95 98.95 98.95 98.95 0.3K
12:27 99.08 99.08 99.08 99.08 0.4K
12:35 99.12 99.12 99.12 99.12 0.1K
12:38 99.06 99.06 99.06 99.06 0.1K
12:39 98.98 98.98 98.98 98.98 0.9K
12:41 99.30 99.32 99.30 99.32 1.2K
12:42 99.34 99.34 99.34 99.34 0.3K
12:44 99.32 99.32 99.32 99.32 0.8K
12:49 99.27 99.27 99.27 99.27 0.3K
12:50 99.32 99.32 99.32 99.32 0.3K
12:53 99.38 99.38 99.38 99.38 0.2K
12:56 99.32 99.32 99.32 99.32 0.2K
13:01 99.45 99.45 99.45 99.45 0.3K
13:08 99.57 99.57 99.57 99.57 0.2K
13:14 99.39 99.39 99.39 99.39 0.3K
13:17 99.57 99.57 99.57 99.57 0.5K
13:25 99.49 99.49 99.49 99.49 0.2K
13:27 99.45 99.45 99.45 99.45 0.2K
13:28 99.31 99.31 99.30 99.30 0.4K
13:29 99.56 99.56 99.56 99.56 0.8K
13:33 99.68 99.68 99.68 99.68 0.2K
13:34 99.62 99.62 99.62 99.62 0.6K
13:45 99.67 99.67 99.67 99.67 0.2K
13:47 99.73 99.73 99.73 99.73 0.2K
13:49 99.66 99.66 99.66 99.66 0.2K
13:52 99.50 99.50 99.50 99.50 0.8K
14:03 99.51 99.67 99.51 99.67 0.9K
14:14 99.76 99.76 99.76 99.76 0.1K
14:17 99.44 99.44 99.44 99.44 0.4K
14:18 99.62 99.76 99.62 99.76 2.1K
14:22 99.74 99.74 99.74 99.74 0.8K
14:32 99.95 99.95 99.95 99.95 0.1K
14:37 99.92 99.92 99.92 99.92 0.4K
14:44 99.89 99.89 99.89 99.89 1.4K
14:45 99.88 99.88 99.88 99.88 0.2K
14:46 99.90 99.90 99.90 99.90 0.1K
14:49 99.88 99.88 99.71 99.71 4.5K
15:15 99.57 99.57 99.57 99.57 1.2K
15:18 99.38 99.38 99.34 99.34 2.1K
15:34 99.16 99.16 99.16 99.16 0.8K
15:35 99.21 99.21 99.21 99.21 0.3K
15:38 99.25 99.25 99.25 99.25 0.4K
15:40 99.20 99.20 99.20 99.20 0.8K
15:42 99.22 99.22 99.22 99.22 0.3K
15:43 99.20 99.20 99.20 99.20 0.2K
15:44 99.24 99.24 99.24 99.24 0.2K
15:45 99.18 99.18 99.18 99.18 0.2K
15:46 99.26 99.26 99.26 99.26 0.5K
15:49 99.43 99.43 99.26 99.26 0.9K
15:50 99.17 99.17 99.17 99.17 1.0K
15:51 99.11 99.11 99.05 99.05 2.1K
15:54 98.85 98.85 98.84 98.84 2.6K
15:56 98.81 98.81 98.81 98.81 0.9K
15:57 98.86 98.86 98.86 98.86 0.2K
15:58 99.09 99.09 99.09 99.09 0.5K
15:59 98.87 99.10 98.72 98.72 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available