National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.71 23.71 23.71 23.71 0.2K
10:31 23.78 23.78 23.78 23.78 0.5K
11:52 23.78 23.78 23.78 23.78 0.4K
12:02 23.70 23.70 23.70 23.70 0.3K
12:04 23.71 23.71 23.71 23.71 1.0K
12:20 23.69 23.69 23.69 23.69 1.6K
12:52 23.68 23.68 23.68 23.68 0.7K
13:04 23.67 23.67 23.60 23.60 5.0K
13:42 23.75 23.75 23.75 23.75 3.3K
13:53 23.68 23.68 23.68 23.68 0.2K
14:55 23.72 23.72 23.72 23.72 1.1K
15:01 23.68 23.68 23.68 23.68 2.5K
15:33 23.84 23.84 23.84 23.84 0.2K
15:34 23.88 23.88 23.88 23.88 0.5K
15:54 23.80 23.80 23.80 23.80 0.4K
15:59 23.86 23.86 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available