National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 23.89 23.89 23.89 23.89 1.0K
10:55 23.90 23.90 23.90 23.90 0.3K
11:04 23.90 23.90 23.90 23.90 0.7K
12:27 23.91 23.92 23.91 23.92 0.8K
12:28 23.91 23.91 23.91 23.91 1.2K
13:19 23.92 23.92 23.92 23.92 2.0K
15:18 23.95 23.95 23.95 23.95 0.2K
15:25 23.97 23.97 23.97 23.97 1.0K
15:26 23.98 23.98 23.98 23.98 0.2K
15:27 23.98 23.98 23.94 23.94 4.2K
15:42 23.93 23.93 23.93 23.93 0.2K
15:54 23.89 23.89 23.89 23.89 1.1K
15:59 23.98 23.98 23.89 23.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available