National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 24.20 24.20 24.10 24.11 1.5K
09:47 24.10 24.10 24.10 24.10 0.3K
09:49 24.10 24.10 24.10 24.10 0.2K
09:52 24.10 24.10 24.10 24.10 0.1K
09:53 24.10 24.10 24.10 24.10 0.2K
10:05 24.16 24.16 24.12 24.12 1.5K
10:07 24.12 24.12 24.12 24.12 0.2K
10:10 24.12 24.12 24.12 24.12 0.1K
10:12 24.12 24.12 24.12 24.12 1.1K
10:33 24.13 24.13 24.13 24.13 2.7K
10:45 24.12 24.12 24.12 24.12 3.0K
13:25 24.16 24.16 24.15 24.15 0.7K
13:36 24.16 24.16 24.16 24.16 1.1K
14:00 24.15 24.15 24.15 24.15 0.3K
14:33 24.09 24.09 24.09 24.09 0.5K
15:59 24.09 24.09 24.05 24.05 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available