National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 24.26 24.26 24.26 24.26 0.2K
09:57 24.18 24.18 24.18 24.18 1.1K
11:19 24.36 24.36 24.36 24.36 0.3K
11:28 24.29 24.29 24.29 24.29 0.3K
11:40 24.36 24.45 24.36 24.45 8.4K
13:31 24.46 24.46 24.46 24.46 0.3K
14:17 24.44 24.44 24.44 24.44 0.1K
14:29 24.45 24.45 24.45 24.45 0.4K
15:59 24.42 24.45 24.42 24.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available