National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 24.32 24.32 24.32 24.32 1.3K
10:41 24.48 24.48 24.48 24.48 1.7K
11:01 24.33 24.33 24.33 24.33 1.0K
11:05 24.35 24.39 24.35 24.39 0.2K
11:14 24.40 24.40 24.40 24.40 1.5K
11:36 24.37 24.37 24.33 24.33 0.4K
11:41 24.35 24.35 24.35 24.35 0.4K
11:53 24.33 24.33 24.33 24.33 2.9K
14:00 24.44 24.46 24.44 24.46 6.5K
14:22 24.45 24.45 24.45 24.45 0.4K
14:55 24.43 24.43 24.43 24.43 0.2K
15:04 24.42 24.42 24.42 24.42 0.2K
15:05 24.45 24.45 24.45 24.45 0.2K
15:25 24.48 24.48 24.48 24.48 4.3K
15:59 24.43 24.43 24.43 24.43 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available