National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:02 24.35 24.35 24.35 24.35 0.7K
11:07 24.32 24.32 24.32 24.32 0.2K
11:11 24.32 24.32 24.32 24.32 2.1K
11:17 24.35 24.35 24.35 24.35 0.2K
11:23 24.35 24.35 24.35 24.35 0.2K
11:37 24.35 24.35 24.35 24.35 1.0K
11:39 24.32 24.32 24.32 24.32 0.2K
11:58 24.31 24.31 24.31 24.31 0.1K
11:59 24.28 24.28 24.28 24.28 0.2K
12:12 24.24 24.24 24.24 24.24 0.9K
13:17 24.29 24.29 24.29 24.29 0.5K
14:19 24.34 24.34 24.34 24.34 0.2K
14:22 24.34 24.34 24.34 24.34 0.4K
15:00 24.30 24.30 24.30 24.30 0.4K
15:17 24.35 24.35 24.35 24.35 0.6K
15:37 24.25 24.25 24.25 24.25 0.2K
15:43 24.35 24.35 24.35 24.35 3.3K
15:49 24.30 24.30 24.30 24.30 0.9K
15:55 24.25 24.25 24.25 24.25 1.7K
15:59 24.35 24.35 24.25 24.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available