National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 24.30 24.30 24.30 24.30 0.5K
10:26 24.31 24.31 24.30 24.30 0.7K
10:37 24.34 24.34 24.34 24.34 3.3K
11:33 24.30 24.30 24.30 24.30 0.6K
11:51 24.25 24.25 24.25 24.25 0.4K
12:14 24.21 24.21 24.21 24.21 2.9K
12:25 24.29 24.29 24.29 24.29 1.4K
13:41 24.27 24.27 24.27 24.27 0.5K
14:24 24.23 24.23 24.23 24.23 0.4K
15:02 24.21 24.21 24.21 24.21 0.3K
15:05 24.24 24.24 24.24 24.24 0.2K
15:08 24.23 24.23 24.23 24.23 1.1K
15:39 24.21 24.21 24.21 24.21 0.5K
15:48 24.22 24.22 24.22 24.22 0.3K
15:59 24.20 24.22 24.20 24.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available