National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 24.23 24.23 24.23 24.23 0.1K
09:51 24.24 24.24 24.24 24.24 0.3K
10:00 24.26 24.26 24.26 24.26 0.2K
10:04 24.26 24.26 24.26 24.26 0.6K
10:35 24.20 24.20 24.20 24.20 0.7K
10:47 24.22 24.22 24.22 24.22 0.7K
11:03 24.13 24.13 24.13 24.13 0.1K
11:04 24.13 24.13 24.13 24.13 0.1K
11:08 24.12 24.15 24.12 24.15 1.0K
11:15 24.12 24.12 24.12 24.12 0.4K
11:21 24.09 24.09 24.09 24.09 0.2K
12:08 24.14 24.14 24.14 24.14 0.4K
12:14 24.14 24.14 24.14 24.14 0.8K
14:24 24.13 24.13 24.13 24.13 0.7K
15:54 24.14 24.14 24.14 24.14 0.5K
15:56 24.08 24.08 24.08 24.08 0.8K
15:59 24.14 24.14 24.08 24.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available