National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 24.22 24.22 24.22 24.22 4.6K
11:02 24.20 24.20 24.20 24.20 0.1K
11:04 24.24 24.24 24.24 24.24 0.2K
11:10 24.20 24.20 24.20 24.20 0.8K
11:20 24.20 24.20 24.20 24.20 0.9K
12:06 24.20 24.20 24.20 24.20 0.4K
12:07 24.26 24.26 24.26 24.26 2.4K
12:15 24.26 24.26 24.26 24.26 1.5K
12:40 24.25 24.25 24.25 24.25 0.1K
12:45 24.41 24.41 24.41 24.41 6.7K
12:50 24.29 24.29 24.29 24.29 0.2K
13:09 24.22 24.22 24.22 24.22 0.2K
13:30 24.24 24.24 24.24 24.24 0.4K
13:55 24.24 24.24 24.24 24.24 0.1K
14:16 24.24 24.24 24.24 24.24 0.1K
14:20 24.24 24.24 24.24 24.24 0.1K
14:32 24.24 24.27 24.24 24.27 4.6K
14:37 24.20 24.20 24.20 24.20 0.5K
14:47 24.22 24.22 24.22 24.22 0.4K
15:20 24.20 24.20 24.20 24.20 0.7K
15:59 24.20 24.20 24.20 24.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available