National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 24.42 24.42 24.42 24.42 0.2K
09:43 24.40 24.40 24.40 24.40 0.7K
12:31 24.44 24.44 24.44 24.44 1.0K
12:32 24.54 24.54 24.49 24.49 4.0K
13:10 24.45 24.45 24.45 24.45 0.7K
15:59 24.40 24.45 24.40 24.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available