National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:15 24.52 24.52 24.52 24.52 0.8K
13:09 24.58 24.58 24.58 24.58 0.5K
14:07 24.54 24.54 24.54 24.54 0.6K
15:09 24.59 24.59 24.59 24.59 0.3K
15:15 24.56 24.56 24.56 24.56 3.8K
15:54 24.63 24.63 24.63 24.63 0.1K
15:55 24.64 24.64 24.64 24.64 0.6K
15:59 24.56 24.66 24.56 24.66 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available