National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:23 24.40 24.40 24.40 24.40 1.7K
12:58 24.39 24.39 24.39 24.39 2.0K
14:27 24.43 24.43 24.43 24.43 0.2K
14:29 24.45 24.45 24.45 24.45 0.7K
15:59 24.41 24.45 24.41 24.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available