National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.59 24.59 24.59 24.59 7.2K
10:49 24.56 24.56 24.56 24.56 0.2K
10:51 24.60 24.60 24.60 24.60 0.2K
12:13 24.64 24.64 24.64 24.64 0.2K
12:37 24.62 24.62 24.62 24.62 0.3K
13:32 24.65 24.65 24.65 24.65 1.2K
13:40 24.65 24.65 24.64 24.64 3.6K
13:47 24.63 24.63 24.62 24.62 2.6K
15:04 24.70 24.70 24.70 24.70 2.8K
15:58 24.73 24.73 24.73 24.73 0.5K
15:59 24.70 24.73 24.70 24.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available