National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 23.74 23.74 23.74 23.74 1.1K
10:34 23.70 23.70 23.70 23.70 0.3K
11:10 23.63 23.63 23.63 23.63 0.6K
11:51 23.65 23.65 23.65 23.65 0.2K
12:15 23.66 23.66 23.66 23.66 0.4K
12:47 23.62 23.66 23.62 23.66 6.1K
13:12 23.66 23.66 23.66 23.66 0.2K
13:53 23.64 23.64 23.64 23.64 2.6K
14:05 23.65 23.65 23.65 23.65 0.4K
14:16 23.71 23.71 23.71 23.71 0.6K
14:44 23.66 23.66 23.66 23.66 0.4K
15:23 23.69 23.69 23.69 23.69 0.1K
15:42 23.69 23.69 23.69 23.69 0.2K
15:48 23.70 23.70 23.70 23.70 0.3K
15:57 23.73 23.73 23.73 23.73 0.3K
15:59 23.68 23.68 23.68 23.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available