National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 23.65 23.65 23.65 23.65 0.5K
10:21 23.70 23.70 23.70 23.70 1.1K
12:47 23.69 23.69 23.69 23.69 1.7K
13:53 23.70 23.70 23.70 23.70 0.7K
14:11 23.69 23.69 23.69 23.69 0.1K
14:41 23.70 23.70 23.70 23.70 0.4K
14:43 23.70 23.72 23.70 23.72 0.7K
15:07 23.72 23.72 23.72 23.72 0.2K
15:18 23.72 23.72 23.72 23.72 0.2K
15:19 23.71 23.71 23.71 23.71 0.6K
15:22 23.70 23.70 23.70 23.70 0.8K
15:46 23.78 23.78 23.78 23.78 0.2K
15:47 23.75 23.75 23.75 23.75 0.3K
15:59 23.72 23.77 23.72 23.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available