National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 24.18 24.18 24.18 24.18 2.5K
11:42 24.23 24.23 24.19 24.19 2.0K
11:57 24.17 24.17 24.16 24.16 0.3K
12:14 24.18 24.18 24.18 24.18 0.2K
12:54 24.15 24.15 24.15 24.15 0.6K
13:20 24.13 24.13 24.13 24.13 0.6K
14:17 24.17 24.17 24.17 24.17 0.3K
14:28 24.15 24.15 24.15 24.15 0.5K
14:35 24.13 24.13 24.13 24.13 0.5K
15:59 24.13 24.13 24.13 24.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available