National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 24.26 24.26 24.26 24.26 0.7K
11:40 24.29 24.29 24.29 24.29 0.4K
14:26 24.37 24.37 24.37 24.37 0.5K
14:48 24.34 24.34 24.34 24.34 0.4K
14:53 24.37 24.37 24.37 24.37 0.1K
14:54 24.34 24.34 24.34 24.34 0.5K
15:01 24.30 24.30 24.30 24.30 0.3K
15:05 24.38 24.38 24.38 24.38 0.2K
15:06 24.39 24.39 24.39 24.39 0.4K
15:21 24.39 24.39 24.39 24.39 0.1K
15:26 24.37 24.37 24.37 24.37 0.2K
15:43 24.39 24.39 24.39 24.39 0.1K
15:51 24.40 24.40 24.40 24.40 0.5K
15:59 24.40 24.40 24.40 24.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available