National Storage Affiliates Trust Prf B

NSA_pb
🏛️ usa →
21.91
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 22.18 22.27 21.55 21.91 0.0M
2025-09-23 22.14 22.14 22.14 22.14 0.0M
2025-09-22 22.28 22.28 22.21 22.21 0.0M
2025-09-19 22.25 22.27 22.25 22.27 0.0M
2025-09-18 22.28 22.28 22.28 22.28 0.0M
2025-09-17 22.30 22.30 22.30 22.30 0.0M
2025-09-16 22.08 22.35 22.08 22.35 0.0M
2025-09-12 23.42 23.42 22.72 22.72 0.0M
2025-09-11 22.15 22.15 21.91 21.91 0.0M
2025-09-10 21.77 22.15 21.75 22.00 0.0M
2025-09-09 21.73 22.15 21.73 21.98 0.0M
2025-08-22 21.75 21.75 21.74 21.75 0.0M
2025-08-19 21.68 21.68 21.68 21.68 0.0M
2025-08-18 21.62 21.62 21.62 21.62 0.0M
2025-08-12 21.43 21.43 21.41 21.41 0.0M
2025-08-11 21.45 21.45 21.45 21.45 0.0M
2025-08-08 21.60 21.60 21.60 21.60 0.0M
2025-08-07 21.60 21.60 21.60 21.60 0.0M
2025-08-05 21.50 21.50 21.50 21.50 0.0M
2025-08-01 21.50 21.50 21.50 21.50 0.0M
2025-07-31 21.41 21.41 21.38 21.38 0.0M
2025-07-29 21.57 21.57 21.38 21.40 0.0M
2025-07-28 21.41 21.41 21.41 21.41 0.0M
2025-07-25 21.57 21.57 21.40 21.40 0.0M
2025-07-23 21.57 21.57 21.57 21.57 0.0M
2025-07-22 21.40 21.43 21.40 21.43 0.0M
2025-07-21 21.69 21.70 21.40 21.69 0.0M
2025-07-16 21.43 21.43 21.43 21.43 0.0M
2025-07-11 21.52 21.52 21.44 21.44 0.0M
2025-07-10 21.57 21.57 21.57 21.57 0.0M
2025-07-07 21.57 21.57 21.57 21.57 0.0M
2025-07-02 21.50 21.69 21.43 21.57 0.0M
2025-06-30 21.47 21.47 21.47 21.47 0.0M
2025-06-27 21.49 21.56 21.40 21.46 0.0M
2025-06-26 21.42 21.50 21.25 21.50 0.0M
2025-06-24 21.35 21.35 21.35 21.35 0.0M
2025-06-20 21.35 21.35 21.35 21.35 0.0M
2025-06-18 21.45 21.45 21.45 21.45 0.0M
2025-06-17 21.41 21.71 21.07 21.45 0.0M
2025-06-16 21.17 21.77 21.17 21.72 0.0M
2025-06-13 21.15 21.43 21.15 21.15 0.0M
2025-06-11 21.62 21.62 21.44 21.51 0.0M
2025-06-06 21.89 21.89 21.62 21.66 0.0M
2025-05-27 21.68 21.68 21.62 21.62 0.0M
2025-05-21 21.89 22.15 21.89 21.89 0.0M
2025-05-16 21.81 22.15 21.81 22.15 0.0M
2025-05-15 21.65 22.00 21.62 22.00 0.0M
2025-05-14 21.66 22.00 21.62 21.84 0.0M
2025-05-12 21.90 21.90 21.90 21.90 0.0M
2025-05-09 21.59 21.60 21.59 21.60 0.0M
2025-05-01 21.65 21.89 21.65 21.89 0.0M
2025-04-30 21.80 21.80 21.80 21.80 0.0M
2025-04-28 21.47 21.59 21.33 21.59 0.0M
2025-04-25 21.50 21.50 21.50 21.50 0.0M
2025-04-17 21.15 21.05 21.05 21.05 0.0M
2025-04-15 21.50 21.50 21.50 21.50 0.0M
2025-04-09 21.50 21.50 21.50 21.50 0.0M
2025-04-08 21.49 21.50 21.49 21.50 0.0M
2025-04-04 21.85 21.89 21.42 21.42 0.0M
2025-04-03 21.19 21.85 21.19 21.50 0.0M
2025-04-02 21.83 21.90 21.81 21.90 0.0M
2025-04-01 21.86 22.09 21.56 21.56 0.0M
2025-03-28 21.56 21.56 21.56 21.56 0.0M
2025-03-26 21.93 21.93 21.56 21.93 0.0M
2025-03-25 21.27 22.09 21.27 21.93 0.0M
2025-03-24 22.00 22.00 21.27 21.27 0.0M
2025-03-21 21.90 22.00 21.90 21.98 0.0M
2025-03-20 21.74 21.97 21.38 21.78 0.0M
2025-03-19 21.21 21.57 21.01 21.40 0.0M
2025-03-18 21.35 21.35 21.35 21.35 0.0M
2025-03-17 21.30 21.35 21.18 21.31 0.0M
2025-03-14 21.13 21.15 21.03 21.15 0.0M
2025-03-13 21.32 21.32 21.32 21.32 0.0M
2025-03-12 21.20 21.20 21.20 21.20 0.0M
2025-03-11 21.22 21.22 21.22 21.22 0.0M
2025-03-10 21.17 21.29 21.17 21.22 0.0M
2025-03-07 21.29 21.29 21.29 21.29 0.0M
2025-03-05 21.46 21.48 21.19 21.22 0.0M
2025-03-04 21.40 21.40 21.40 21.40 0.0M
2025-03-03 21.40 21.45 21.40 21.40 0.0M
2025-02-27 21.11 21.21 21.11 21.21 0.0M
2025-02-26 21.17 21.24 21.17 21.22 0.0M
2025-02-25 21.20 21.20 21.20 21.20 0.0M
2025-02-21 21.15 21.26 21.14 21.15 0.0M
2025-02-20 21.15 21.15 21.15 21.15 0.0M
2025-02-19 21.30 21.30 21.15 21.15 0.0M
2025-02-18 21.40 21.40 21.15 21.15 0.0M
2025-02-14 21.46 21.46 21.30 21.30 0.0M
2025-02-13 21.39 21.47 21.38 21.47 0.0M
2025-02-12 21.28 21.39 21.15 21.39 0.0M
2025-02-11 21.28 21.28 21.28 21.28 0.0M
2025-02-10 21.25 21.28 21.25 21.28 0.0M
2025-02-07 21.20 21.20 21.20 21.20 0.0M
2025-02-06 21.35 21.35 21.35 21.35 0.0M
2025-02-05 21.32 21.32 21.31 21.31 0.0M
2025-02-04 21.16 21.20 21.15 21.20 0.0M
2025-02-03 21.18 21.20 21.18 21.20 0.0M
2025-01-31 21.20 21.20 21.20 21.20 0.0M
2025-01-29 21.07 21.07 21.07 21.07 0.0M
2025-01-28 21.08 21.23 20.92 21.08 0.0M
2025-01-27 21.19 21.30 21.00 21.00 0.0M
2025-01-24 21.30 21.46 21.30 21.34 0.0M
2025-01-22 21.59 21.59 21.59 21.59 0.0M
2025-01-17 21.17 21.17 21.17 21.17 0.0M
2025-01-16 21.21 21.21 21.21 21.21 0.0M
2025-01-13 21.22 21.22 21.22 21.22 0.0M
2025-01-10 21.00 21.25 20.89 21.25 0.0M
2025-01-08 21.20 21.23 20.99 21.00 0.0M
2025-01-07 21.20 21.27 21.20 21.20 0.0M
2025-01-06 21.54 21.54 21.54 21.54 0.0M
2025-01-03 21.54 21.65 21.54 21.54 0.0M
2025-01-02 21.56 21.56 21.23 21.56 0.0M