National Vision

EYE
🏛️ usa →
28.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 27.60 27.57 27.60 9.4K
09:31 27.60 27.60 27.60 27.60 0.1K
09:32 27.52 27.69 27.52 27.65 5.3K
09:33 27.70 27.70 27.70 27.70 0.8K
09:34 27.76 27.77 27.76 27.77 1.2K
09:35 27.80 27.81 27.79 27.81 0.7K
09:36 27.85 27.85 27.74 27.81 0.7K
09:37 27.69 27.71 27.65 27.65 6.5K
09:38 27.61 27.61 27.61 27.61 0.5K
09:39 27.60 27.60 27.60 27.60 1.5K
09:40 27.61 27.61 27.59 27.59 4.3K
09:41 27.62 27.66 27.62 27.66 2.9K
09:42 27.61 27.71 27.61 27.70 1.6K
09:43 27.73 27.73 27.70 27.70 1.6K
09:44 27.69 27.70 27.62 27.65 7.8K
09:45 27.65 27.67 27.63 27.67 2.5K
09:46 27.66 27.66 27.58 27.58 3.1K
09:47 27.60 27.60 27.60 27.60 0.7K
09:48 27.60 27.60 27.60 27.60 0.3K
09:49 27.60 27.61 27.60 27.61 11.0K
09:50 27.66 27.69 27.66 27.69 1.2K
09:51 27.64 27.67 27.64 27.67 2.2K
09:52 27.79 27.79 27.78 27.78 22.6K
09:53 27.77 27.94 27.77 27.89 25.5K
09:54 27.91 27.91 27.78 27.78 5.2K
09:55 27.74 27.75 27.74 27.75 1.1K
09:56 27.75 27.76 27.75 27.76 0.4K
09:57 27.76 27.76 27.76 27.76 0.3K
09:58 27.77 27.77 27.77 27.77 0.6K
09:59 27.74 27.75 27.67 27.70 8.1K
10:00 27.70 27.75 27.70 27.72 4.2K
10:01 27.72 27.73 27.68 27.68 3.1K
10:02 27.64 27.64 27.64 27.64 1.3K
10:03 27.61 27.61 27.55 27.55 2.2K
10:04 27.58 27.59 27.55 27.55 1.2K
10:05 27.59 27.59 27.56 27.58 2.8K
10:06 27.58 27.61 27.56 27.61 3.9K
10:07 27.60 27.63 27.60 27.63 1.5K
10:08 27.66 27.66 27.62 27.64 3.1K
10:09 27.64 27.68 27.64 27.67 1.1K
10:10 27.65 27.65 27.63 27.63 1.2K
10:11 27.63 27.63 27.63 27.63 0.8K
10:12 27.66 27.67 27.64 27.67 0.6K
10:13 27.66 27.66 27.64 27.64 2.5K
10:14 27.65 27.68 27.65 27.65 1.4K
10:15 27.65 27.65 27.65 27.65 0.7K
10:16 27.65 27.65 27.53 27.53 4.6K
10:18 27.51 27.51 27.50 27.50 0.3K
10:19 27.51 27.53 27.50 27.53 7.6K
10:20 27.49 27.49 27.49 27.49 0.5K
10:21 27.47 27.48 27.45 27.45 2.0K
10:22 27.45 27.45 27.45 27.45 0.7K
10:23 27.44 27.48 27.44 27.46 0.8K
10:24 27.46 27.46 27.45 27.45 4.0K
10:25 27.48 27.48 27.46 27.46 1.7K
10:26 27.45 27.47 27.43 27.47 0.9K
10:27 27.45 27.47 27.44 27.47 3.9K
10:28 27.48 27.52 27.48 27.52 1.9K
10:29 27.51 27.55 27.51 27.55 1.7K
10:30 27.53 27.58 27.53 27.58 1.0K
10:31 27.60 27.62 27.59 27.62 2.5K
10:32 27.61 27.61 27.61 27.61 1.0K
10:33 27.61 27.62 27.61 27.62 0.8K
10:34 27.62 27.70 27.62 27.70 2.1K
10:35 27.70 27.71 27.70 27.71 1.3K
10:36 27.70 27.70 27.65 27.65 8.2K
10:37 27.64 27.65 27.64 27.65 3.0K
10:38 27.63 27.66 27.63 27.66 1.3K
10:39 27.67 27.67 27.67 27.67 0.4K
10:41 27.67 27.67 27.67 27.67 0.5K
10:42 27.70 27.70 27.68 27.68 1.3K
10:43 27.70 27.70 27.64 27.66 6.2K
10:45 27.65 27.65 27.65 27.65 2.9K
10:46 27.67 27.70 27.67 27.70 1.4K
10:47 27.68 27.68 27.64 27.64 4.4K
10:48 27.67 27.67 27.62 27.62 8.3K
10:49 27.59 27.59 27.59 27.59 1.2K
10:50 27.64 27.64 27.64 27.64 0.7K
10:51 27.64 27.66 27.64 27.65 1.8K
10:52 27.67 27.67 27.67 27.67 0.3K
10:53 27.67 27.67 27.67 27.67 2.8K
10:54 27.67 27.70 27.66 27.69 4.7K
10:55 27.68 27.74 27.68 27.72 6.0K
10:56 27.71 27.74 27.71 27.74 3.9K
10:57 27.73 27.81 27.73 27.81 2.8K
10:58 27.82 27.83 27.82 27.83 0.6K
10:59 27.81 27.83 27.81 27.83 1.3K
11:00 27.81 27.83 27.81 27.81 0.8K
11:01 27.82 27.83 27.82 27.83 4.5K
11:02 27.89 27.90 27.88 27.90 1.1K
11:03 27.88 27.90 27.88 27.88 3.0K
11:04 27.89 27.89 27.88 27.88 0.6K
11:05 27.86 27.93 27.86 27.92 6.4K
11:06 27.93 27.95 27.93 27.95 1.0K
11:07 27.94 27.97 27.94 27.97 0.5K
11:08 27.95 28.00 27.95 27.98 1.8K
11:09 28.00 28.00 27.99 27.99 1.2K
11:10 28.00 28.02 27.98 28.00 1.3K
11:11 28.00 28.02 28.00 28.00 0.5K
11:12 28.00 28.02 27.97 28.00 4.8K
11:13 27.99 27.99 27.99 27.99 0.6K
11:14 28.01 28.03 28.01 28.02 1.9K
11:15 28.03 28.03 28.02 28.02 0.2K
11:16 28.02 28.08 28.02 28.08 1.4K
11:17 28.08 28.08 28.04 28.04 1.3K
11:18 28.06 28.07 28.04 28.05 4.0K
11:19 28.04 28.04 28.04 28.04 0.4K
11:20 28.06 28.08 28.06 28.08 2.4K
11:21 28.09 28.10 28.07 28.07 5.1K
11:22 28.07 28.08 28.04 28.04 5.1K
11:23 28.05 28.05 28.05 28.05 1.5K
11:26 28.09 28.12 28.08 28.12 3.7K
11:27 28.10 28.11 28.10 28.11 0.5K
11:28 28.10 28.10 28.01 28.01 10.5K
11:29 28.02 28.06 28.02 28.06 2.0K
11:32 28.06 28.07 28.06 28.07 1.7K
11:33 28.07 28.07 27.96 27.96 7.4K
11:35 27.98 27.98 27.98 27.98 0.3K
11:36 27.96 27.96 27.96 27.96 0.1K
11:37 27.98 27.98 27.94 27.95 2.9K
11:38 27.95 27.95 27.95 27.95 0.7K
11:39 27.93 27.93 27.93 27.93 0.3K
11:40 27.94 27.94 27.91 27.91 4.2K
11:43 27.91 27.93 27.91 27.93 0.4K
11:44 27.96 27.96 27.96 27.96 4.1K
11:45 27.94 27.94 27.90 27.90 3.8K
11:47 27.89 27.91 27.89 27.91 0.5K
11:48 27.89 27.89 27.86 27.86 1.9K
11:50 27.84 27.84 27.82 27.82 1.8K
11:51 27.81 27.83 27.81 27.83 2.4K
11:52 27.84 27.84 27.84 27.84 2.9K
11:53 27.84 27.84 27.84 27.84 0.6K
11:54 27.86 27.90 27.85 27.90 5.6K
11:55 27.88 27.90 27.88 27.89 2.8K
11:56 27.89 27.92 27.88 27.92 4.5K
11:57 27.94 27.94 27.94 27.94 0.2K
11:58 27.92 27.95 27.92 27.95 3.1K
11:59 27.95 27.98 27.95 27.98 2.2K
12:00 28.00 28.02 28.00 28.02 1.5K
12:01 28.04 28.05 28.03 28.05 1.9K
12:02 28.06 28.06 28.03 28.03 2.5K
12:03 28.05 28.06 28.03 28.03 1.9K
12:04 28.03 28.03 28.03 28.03 0.5K
12:05 28.06 28.06 28.06 28.06 0.2K
12:06 28.05 28.05 28.05 28.05 3.2K
12:07 28.06 28.06 28.06 28.06 0.4K
12:08 28.05 28.05 28.03 28.03 1.5K
12:10 28.04 28.04 28.04 28.04 0.4K
12:11 28.02 28.02 28.01 28.01 2.5K
12:13 28.02 28.02 28.02 28.02 0.2K
12:14 27.99 27.99 27.99 27.99 2.0K
12:15 28.01 28.01 28.01 28.01 1.8K
12:16 28.00 28.00 28.00 28.00 1.4K
12:17 28.00 28.00 28.00 28.00 0.5K
12:18 27.98 27.98 27.98 27.98 1.5K
12:19 27.99 28.03 27.99 28.01 3.6K
12:21 28.00 28.01 28.00 28.01 0.8K
12:22 28.03 28.10 28.03 28.10 4.9K
12:23 28.09 28.09 28.07 28.07 2.5K
12:24 28.10 28.10 28.08 28.08 2.1K
12:25 28.09 28.10 28.09 28.10 0.7K
12:26 28.08 28.09 28.08 28.09 1.9K
12:27 28.10 28.10 28.10 28.10 0.2K
12:28 28.08 28.08 28.06 28.06 2.6K
12:30 28.03 28.03 28.03 28.03 1.1K
12:31 28.02 28.02 28.01 28.01 2.8K
12:32 28.01 28.01 27.97 27.97 2.1K
12:33 27.95 27.95 27.94 27.94 1.4K
12:34 27.96 27.98 27.96 27.98 1.1K
12:35 27.98 27.98 27.97 27.97 1.1K
12:36 27.97 27.97 27.97 27.97 0.5K
12:37 27.97 27.97 27.97 27.97 0.4K
12:38 27.96 27.96 27.95 27.96 2.6K
12:39 27.96 27.96 27.94 27.95 5.0K
12:40 27.93 27.93 27.92 27.92 1.2K
12:41 27.93 27.94 27.93 27.94 1.9K
12:42 28.02 28.02 28.00 28.00 5.6K
12:43 28.00 28.03 27.99 28.02 5.5K
12:44 28.04 28.04 28.01 28.01 1.7K
12:45 28.03 28.03 27.99 27.99 4.2K
12:46 27.97 27.97 27.95 27.95 1.1K
12:48 27.93 27.95 27.93 27.95 2.7K
12:50 27.93 27.94 27.93 27.94 1.6K
12:51 27.92 27.93 27.92 27.93 0.5K
12:52 27.93 27.95 27.93 27.95 2.0K
12:53 27.99 28.00 27.99 28.00 1.4K
12:54 28.02 28.02 28.00 28.00 0.7K
12:55 28.00 28.02 28.00 28.02 1.6K
12:56 28.02 28.02 28.02 28.02 0.5K
12:57 28.02 28.03 28.02 28.03 1.0K
12:58 28.05 28.12 28.05 28.12 8.6K
12:59 28.10 28.10 28.10 28.10 2.6K
13:01 28.12 28.12 28.12 28.12 0.8K
13:02 28.12 28.12 28.11 28.11 4.2K
13:03 28.11 28.11 28.11 28.11 0.3K
13:04 28.11 28.11 28.11 28.11 0.3K
13:05 28.12 28.13 28.12 28.13 0.2K
13:06 28.10 28.10 28.10 28.10 0.9K
13:08 28.10 28.13 28.10 28.13 3.9K
13:09 28.13 28.13 28.09 28.09 4.7K
13:11 28.11 28.11 28.11 28.11 0.2K
13:12 28.11 28.13 28.11 28.12 1.4K
13:13 28.13 28.14 28.13 28.14 0.6K
13:14 28.14 28.14 28.11 28.11 4.5K
13:15 28.09 28.09 28.08 28.08 2.8K
13:16 28.07 28.07 28.07 28.07 1.4K
13:18 28.05 28.05 28.05 28.05 1.6K
13:19 28.05 28.06 28.05 28.06 1.2K
13:20 28.06 28.06 28.05 28.05 0.3K
13:21 28.06 28.10 28.04 28.10 5.7K
13:22 28.12 28.15 28.12 28.15 5.2K
13:23 28.16 28.18 28.12 28.12 9.3K
13:25 28.12 28.12 28.10 28.10 2.8K
13:26 28.12 28.14 28.12 28.14 1.0K
13:27 28.13 28.13 28.11 28.12 2.4K
13:28 28.13 28.13 28.13 28.13 0.5K
13:29 28.12 28.12 28.12 28.12 0.8K
13:30 28.13 28.15 28.13 28.14 1.3K
13:31 28.13 28.13 28.12 28.12 2.4K
13:34 28.13 28.13 28.13 28.13 1.6K
13:35 28.13 28.13 28.05 28.05 6.0K
13:36 28.04 28.04 28.04 28.04 0.3K
13:37 28.04 28.04 28.04 28.04 0.5K
13:38 28.06 28.07 28.05 28.05 1.0K
13:40 28.06 28.07 28.06 28.07 3.0K
13:42 28.07 28.07 28.05 28.05 10.8K
13:45 28.04 28.08 28.04 28.08 2.1K
13:46 28.07 28.07 28.07 28.07 0.3K
13:47 28.06 28.07 28.06 28.07 2.2K
13:48 28.10 28.11 28.10 28.11 1.6K
13:49 28.11 28.11 28.10 28.10 5.7K
13:50 28.11 28.11 28.09 28.09 2.6K
13:51 28.07 28.07 28.06 28.06 2.8K
13:52 28.06 28.07 28.06 28.07 0.8K
13:53 28.08 28.08 28.08 28.08 1.3K
13:54 28.07 28.07 28.07 28.07 1.4K
13:55 28.08 28.08 28.08 28.08 0.5K
13:56 28.09 28.11 28.09 28.11 2.3K
13:58 28.13 28.15 28.13 28.15 17.4K
13:59 28.17 28.18 28.17 28.18 0.7K
14:01 28.18 28.19 28.18 28.19 1.2K
14:02 28.17 28.21 28.17 28.20 4.2K
14:03 28.22 28.23 28.22 28.23 5.8K
14:04 28.22 28.22 28.22 28.22 0.5K
14:05 28.22 28.22 28.21 28.21 0.6K
14:06 28.20 28.20 28.20 28.20 3.2K
14:07 28.18 28.18 28.18 28.18 1.4K
14:08 28.18 28.18 28.17 28.17 3.2K
14:09 28.16 28.16 28.13 28.13 6.8K
14:10 28.14 28.14 28.14 28.14 1.3K
14:12 28.16 28.18 28.16 28.18 3.7K
14:14 28.19 28.20 28.19 28.20 1.3K
14:15 28.19 28.21 28.19 28.21 1.4K
14:16 28.20 28.20 28.20 28.20 0.1K
14:17 28.21 28.22 28.21 28.22 1.3K
14:18 28.21 28.24 28.21 28.24 2.7K
14:19 28.23 28.23 28.22 28.22 3.7K
14:21 28.23 28.23 28.23 28.23 0.2K
14:22 28.21 28.21 28.18 28.18 5.7K
14:23 28.19 28.20 28.19 28.20 0.8K
14:24 28.21 28.21 28.21 28.21 2.0K
14:27 28.22 28.22 28.22 28.22 2.6K
14:29 28.25 28.27 28.25 28.27 2.3K
14:30 28.27 28.27 28.27 28.27 0.4K
14:31 28.27 28.28 28.27 28.28 1.0K
14:32 28.28 28.33 28.28 28.33 3.0K
14:33 28.32 28.33 28.32 28.33 1.1K
14:34 28.32 28.33 28.31 28.31 3.5K
14:35 28.31 28.31 28.31 28.31 4.0K
14:38 28.32 28.32 28.32 28.32 0.6K
14:39 28.31 28.35 28.31 28.35 2.8K
14:40 28.34 28.34 28.31 28.31 4.1K
14:41 28.31 28.31 28.31 28.31 0.3K
14:42 28.31 28.31 28.31 28.31 0.5K
14:43 28.32 28.33 28.32 28.33 0.9K
14:44 28.33 28.33 28.32 28.32 0.8K
14:45 28.33 28.33 28.31 28.32 4.8K
14:46 28.29 28.29 28.29 28.29 4.8K
14:47 28.31 28.31 28.31 28.31 1.0K
14:48 28.33 28.33 28.33 28.33 1.0K
14:49 28.34 28.37 28.34 28.35 3.2K
14:50 28.34 28.39 28.34 28.39 9.9K
14:51 28.38 28.39 28.37 28.37 0.8K
14:52 28.39 28.42 28.38 28.42 18.0K
14:53 28.40 28.40 28.40 28.40 2.5K
14:54 28.43 28.43 28.42 28.43 1.3K
14:55 28.43 28.44 28.43 28.43 1.1K
14:56 28.43 28.44 28.43 28.44 1.1K
14:57 28.44 28.45 28.44 28.45 1.6K
14:58 28.47 28.48 28.47 28.48 0.9K
14:59 28.47 28.48 28.47 28.48 3.8K
15:00 28.48 28.48 28.47 28.47 2.3K
15:01 28.48 28.48 28.47 28.47 3.6K
15:03 28.48 28.48 28.48 28.48 0.5K
15:04 28.49 28.49 28.43 28.43 6.3K
15:05 28.45 28.46 28.45 28.46 2.3K
15:06 28.44 28.44 28.43 28.43 2.4K
15:08 28.44 28.44 28.44 28.44 0.4K
15:09 28.44 28.45 28.44 28.45 1.9K
15:10 28.46 28.49 28.46 28.49 3.8K
15:11 28.49 28.52 28.49 28.52 5.4K
15:12 28.52 28.54 28.52 28.54 2.0K
15:13 28.53 28.53 28.53 28.53 0.6K
15:14 28.54 28.54 28.52 28.52 2.5K
15:15 28.50 28.50 28.47 28.47 6.8K
15:16 28.50 28.50 28.50 28.50 1.0K
15:17 28.51 28.53 28.51 28.53 0.9K
15:18 28.51 28.53 28.51 28.53 2.8K
15:20 28.52 28.52 28.52 28.52 1.3K
15:21 28.52 28.52 28.51 28.51 3.7K
15:22 28.51 28.51 28.51 28.51 2.7K
15:23 28.52 28.52 28.52 28.52 0.1K
15:24 28.51 28.52 28.51 28.52 2.0K
15:25 28.53 28.53 28.52 28.52 2.4K
15:26 28.53 28.53 28.52 28.52 0.9K
15:27 28.52 28.52 28.48 28.48 7.7K
15:28 28.47 28.48 28.46 28.46 1.4K
15:29 28.46 28.46 28.43 28.43 2.2K
15:30 28.44 28.45 28.44 28.45 2.0K
15:31 28.45 28.46 28.45 28.46 0.4K
15:32 28.48 28.49 28.46 28.47 9.2K
15:33 28.47 28.47 28.47 28.47 1.4K
15:34 28.49 28.49 28.48 28.48 1.7K
15:35 28.48 28.48 28.48 28.48 3.7K
15:36 28.51 28.51 28.45 28.47 25.3K
15:37 28.47 28.53 28.47 28.53 41.5K
15:38 28.53 28.56 28.53 28.55 4.2K
15:39 28.57 28.61 28.56 28.61 6.2K
15:40 28.60 28.60 28.60 28.60 2.3K
15:41 28.59 28.59 28.58 28.59 9.9K
15:42 28.59 28.60 28.54 28.60 10.1K
15:43 28.61 28.70 28.61 28.70 27.5K
15:44 28.70 28.70 28.64 28.65 16.8K
15:45 28.64 28.64 28.63 28.63 4.5K
15:46 28.63 28.68 28.63 28.68 3.6K
15:47 28.69 28.70 28.69 28.70 4.1K
15:48 28.74 28.74 28.73 28.73 5.1K
15:49 28.74 28.77 28.73 28.74 8.8K
15:50 28.75 28.78 28.75 28.75 14.3K
15:51 28.76 28.76 28.75 28.75 14.1K
15:52 28.75 28.76 28.74 28.75 21.6K
15:53 28.75 28.75 28.74 28.75 27.7K
15:54 28.75 28.79 28.71 28.71 17.9K
15:55 28.76 28.76 28.66 28.69 19.8K
15:56 28.70 28.70 28.62 28.62 40.3K
15:57 28.62 28.63 28.59 28.62 21.8K
15:58 28.61 28.64 28.61 28.62 35.4K
15:59 28.62 28.62 28.53 28.54 452.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.45 28.80 27.43 28.54 1.7M
2025-09-25 27.89 28.78 27.36 27.40 2.3M
2025-09-24 27.35 28.45 27.17 28.38 2.0M
2025-09-23 26.63 27.98 26.63 27.33 1.7M
2025-09-22 27.00 27.00 26.08 26.60 2.2M
2025-09-19 26.35 27.05 25.81 26.92 5.7M
2025-09-18 24.70 26.64 24.70 26.43 4.3M
2025-09-17 24.21 24.95 23.63 24.85 2.0M
2025-09-16 23.55 24.13 23.41 24.03 1.9M
2025-09-15 23.13 23.91 22.93 23.61 1.7M
2025-09-12 23.17 23.45 22.85 22.99 1.3M
2025-09-11 22.87 23.32 22.72 23.26 1.1M
2025-09-10 22.75 22.90 22.33 22.62 1.0M
2025-09-09 23.13 23.45 22.76 22.77 1.1M
2025-09-08 23.61 23.71 22.93 23.08 1.0M
2025-09-05 23.26 23.54 23.11 23.48 1.4M
2025-09-04 23.00 23.43 22.76 23.11 2.6M
2025-09-03 21.84 22.80 21.51 22.79 2.7M
2025-09-02 22.51 22.64 21.87 21.94 2.3M
2025-08-29 23.37 23.43 22.65 22.94 2.3M
2025-08-28 24.39 25.05 23.39 23.40 4.0M
2025-08-27 24.26 24.42 23.98 24.39 2.5M
2025-08-26 23.95 24.60 23.71 24.55 2.0M
2025-08-25 24.53 24.62 23.90 23.93 1.3M
2025-08-22 24.23 24.85 23.78 24.83 2.7M
2025-08-21 23.94 24.13 23.47 24.04 2.3M
2025-08-20 23.74 24.24 23.68 24.20 2.6M
2025-08-19 24.00 24.13 23.25 23.61 1.1M
2025-08-18 22.69 24.14 22.64 23.87 2.6M
2025-08-15 22.96 23.00 22.58 22.73 1.3M
2025-08-14 22.92 23.33 22.73 22.95 1.4M
2025-08-13 23.23 23.80 22.69 23.22 1.7M
2025-08-12 22.75 23.12 22.35 23.02 2.6M
2025-08-11 22.71 22.91 22.28 22.75 2.1M
2025-08-08 24.16 24.43 22.45 22.64 2.5M
2025-08-07 24.34 24.62 23.41 24.17 2.7M
2025-08-06 24.74 25.25 23.20 23.88 4.1M
2025-08-05 25.11 25.32 24.55 24.81 4.1M
2025-08-04 24.59 25.26 24.30 25.07 2.3M
2025-08-01 24.22 24.22 23.66 24.21 1.8M
2025-07-31 24.41 24.49 24.04 24.26 1.7M
2025-07-30 25.20 25.32 24.12 24.44 2.0M
2025-07-29 24.76 24.85 24.11 24.55 1.9M
2025-07-28 25.09 25.09 23.90 24.48 2.1M
2025-07-25 25.36 25.57 24.77 25.02 1.4M
2025-07-24 25.35 25.67 25.22 25.34 1.1M
2025-07-23 25.26 25.54 25.05 25.48 1.4M
2025-07-22 25.35 25.46 24.66 24.99 2.1M
2025-07-21 25.31 25.65 24.87 25.31 1.9M
2025-07-18 25.42 25.51 25.00 25.09 1.8M
2025-07-17 25.33 25.41 24.65 25.09 1.8M
2025-07-16 25.45 25.45 24.97 25.34 2.3M
2025-07-15 25.10 25.52 24.85 25.26 2.4M
2025-07-14 24.41 25.23 24.30 25.01 2.5M
2025-07-11 24.58 24.87 24.24 24.46 1.4M
2025-07-10 25.23 25.39 24.50 24.54 2.2M
2025-07-09 24.76 25.29 24.41 25.25 2.4M
2025-07-08 24.58 24.87 23.76 24.73 3.6M
2025-07-07 23.93 24.32 23.23 23.33 2.4M
2025-07-03 24.09 24.17 23.50 23.90 1.1M
2025-07-02 24.02 24.30 23.75 24.16 1.8M
2025-07-01 23.04 24.69 23.04 24.20 3.7M
2025-06-30 23.16 23.20 22.62 23.01 2.7M
2025-06-27 23.22 23.41 22.92 23.17 2.0M
2025-06-26 23.10 23.15 22.07 23.06 3.8M
2025-06-25 23.19 23.42 22.90 23.05 2.3M
2025-06-24 22.69 23.16 22.58 23.09 2.4M
2025-06-23 22.70 22.83 21.99 22.69 3.4M
2025-06-20 23.22 23.33 22.67 22.88 2.9M
2025-06-18 22.50 23.22 22.38 23.00 2.6M
2025-06-17 22.05 22.48 22.05 22.36 1.9M
2025-06-16 21.57 22.46 21.38 22.35 2.6M
2025-06-13 21.36 21.71 21.17 21.51 2.7M
2025-06-12 21.44 21.52 21.15 21.37 1.7M
2025-06-11 21.11 21.84 21.01 21.48 2.4M
2025-06-10 21.06 21.10 20.69 21.02 1.5M
2025-06-09 21.34 21.39 20.80 21.01 1.6M
2025-06-06 21.01 21.19 20.78 21.03 1.8M
2025-06-05 21.00 21.10 20.66 20.86 2.4M
2025-06-04 21.27 21.27 20.59 20.89 2.3M
2025-06-03 21.30 21.73 21.13 21.32 2.5M
2025-06-02 19.84 21.41 19.67 21.19 4.3M
2025-05-30 19.99 20.09 19.66 19.81 2.2M
2025-05-29 19.44 20.16 19.33 19.95 3.4M
2025-05-28 19.13 19.31 18.85 19.24 2.9M
2025-05-27 19.26 19.36 18.89 19.01 1.9M
2025-05-23 18.27 19.00 18.27 18.85 1.5M
2025-05-22 18.63 18.78 18.41 18.74 2.5M
2025-05-21 18.99 19.22 18.56 18.65 2.3M
2025-05-20 19.10 19.49 19.10 19.38 2.3M
2025-05-19 18.75 19.37 18.75 19.22 1.9M
2025-05-16 18.69 19.40 18.69 19.22 2.8M
2025-05-15 18.43 18.72 18.10 18.61 2.5M
2025-05-14 18.65 19.41 18.54 18.63 5.1M
2025-05-13 18.74 18.93 18.40 18.86 2.9M
2025-05-12 18.43 18.84 17.99 18.76 4.9M
2025-05-09 17.22 17.26 16.61 17.17 4.1M
2025-05-08 15.98 16.86 15.74 16.68 5.7M
2025-05-07 14.95 15.63 14.38 15.61 11.4M
2025-05-06 13.25 13.50 13.02 13.33 4.4M
2025-05-05 12.99 13.50 12.98 13.25 2.6M
2025-05-02 13.06 13.34 13.00 13.14 2.0M
2025-05-01 12.43 12.96 12.43 12.90 3.4M
2025-04-30 12.09 12.40 11.90 12.35 1.4M
2025-04-29 12.16 12.51 11.95 12.29 1.8M
2025-04-28 12.28 12.49 12.12 12.31 1.7M
2025-04-25 12.20 12.32 11.96 12.30 0.9M
2025-04-24 11.61 12.34 11.51 12.17 2.5M
2025-04-23 11.84 12.37 11.69 11.70 1.4M
2025-04-22 11.14 11.51 10.90 11.48 2.1M
2025-04-21 11.49 11.60 10.75 11.00 2.4M
2025-04-17 11.42 11.71 11.36 11.67 1.9M
2025-04-16 11.61 11.76 11.29 11.43 1.2M
2025-04-15 11.76 12.00 11.62 11.66 1.5M
2025-04-14 11.70 11.95 11.43 11.84 2.6M
2025-04-11 11.47 11.72 11.07 11.54 1.5M
2025-04-10 11.67 11.78 10.89 11.50 2.1M
2025-04-09 10.69 12.10 10.45 11.90 3.3M
2025-04-08 11.70 12.20 10.74 10.88 2.1M
2025-04-07 10.80 12.01 10.55 11.35 2.7M
2025-04-04 10.92 11.47 10.51 11.31 2.5M
2025-04-03 12.27 12.27 11.09 11.34 2.7M
2025-04-02 12.61 13.11 12.54 12.88 1.3M
2025-04-01 12.68 12.94 12.54 12.80 0.9M
2025-03-31 12.67 12.88 12.50 12.78 1.1M
2025-03-28 13.25 13.32 12.65 12.82 1.6M
2025-03-27 13.35 13.43 13.17 13.26 1.2M
2025-03-26 13.44 13.55 13.25 13.36 1.2M
2025-03-25 13.52 13.72 13.23 13.46 1.5M
2025-03-24 13.15 13.69 13.13 13.61 1.6M
2025-03-21 12.57 13.09 12.37 13.02 2.6M
2025-03-20 12.50 12.91 12.35 12.82 1.7M
2025-03-19 12.10 12.80 12.05 12.66 2.8M
2025-03-18 11.86 12.21 11.64 12.08 1.5M
2025-03-17 11.65 12.18 11.53 12.06 1.1M
2025-03-14 11.71 11.77 11.55 11.65 0.7M
2025-03-13 11.86 11.86 11.38 11.56 1.0M
2025-03-12 12.38 12.38 11.57 11.91 1.8M
2025-03-11 11.70 12.38 11.38 12.22 1.9M
2025-03-10 12.05 12.37 11.67 11.67 2.3M
2025-03-07 11.68 12.49 11.38 12.16 2.0M
2025-03-06 11.98 12.45 11.65 11.72 1.4M
2025-03-05 12.09 12.23 11.90 12.14 1.5M
2025-03-04 12.39 12.48 12.05 12.09 1.5M
2025-03-03 12.75 13.17 12.64 12.66 1.9M
2025-02-28 12.37 12.89 12.31 12.71 1.6M
2025-02-27 12.77 12.87 12.22 12.37 1.6M
2025-02-26 13.50 13.84 12.58 12.77 3.7M
2025-02-25 11.70 11.97 11.31 11.44 2.5M
2025-02-24 11.83 11.95 11.52 11.66 1.4M
2025-02-21 12.53 12.57 11.70 11.70 1.5M
2025-02-20 12.28 12.43 12.15 12.37 1.0M
2025-02-19 12.12 12.42 12.07 12.39 1.1M
2025-02-18 12.43 12.88 12.23 12.24 1.8M
2025-02-14 12.21 12.51 12.00 12.43 2.2M
2025-02-13 11.95 12.26 11.88 12.05 1.1M
2025-02-12 11.56 11.94 11.44 11.87 1.1M
2025-02-11 11.65 11.73 11.39 11.65 1.1M
2025-02-10 11.61 11.83 11.25 11.72 1.0M
2025-02-07 11.62 11.69 11.46 11.58 1.1M
2025-02-06 11.91 12.20 11.65 11.68 0.9M
2025-02-05 11.47 11.84 11.46 11.79 1.5M
2025-02-04 11.04 11.51 10.95 11.41 1.1M
2025-02-03 11.06 11.23 10.91 11.06 1.0M
2025-01-31 11.60 11.68 11.33 11.40 1.3M
2025-01-30 11.53 11.85 11.49 11.63 1.5M
2025-01-29 11.42 11.51 11.12 11.46 1.1M
2025-01-28 11.21 11.55 11.06 11.47 1.2M
2025-01-27 11.33 11.49 11.10 11.23 1.3M
2025-01-24 11.26 11.35 11.07 11.30 1.0M
2025-01-23 11.14 11.32 11.02 11.22 1.2M
2025-01-22 11.36 11.53 11.12 11.14 1.6M
2025-01-21 10.96 11.58 10.93 11.45 2.3M
2025-01-17 11.00 11.13 10.67 10.80 2.1M
2025-01-16 10.87 10.96 10.57 10.75 1.2M
2025-01-15 10.85 11.04 10.74 10.82 1.6M
2025-01-14 10.61 10.73 10.42 10.60 1.6M
2025-01-13 10.43 10.62 10.16 10.58 1.4M
2025-01-10 10.37 10.57 10.19 10.52 1.3M
2025-01-08 10.82 10.86 10.49 10.54 1.3M
2025-01-07 11.12 11.26 10.80 10.90 1.2M
2025-01-06 10.88 11.17 10.79 11.05 1.5M
2025-01-03 10.79 11.03 10.67 10.88 1.2M
2025-01-02 10.54 10.91 10.45 10.77 1.3M