709.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
762.25
2025-07-21
Historical Low
419.68
2019-10-04
Volume Extremes
Volume Peak
0.0M
2018-10-03
Volume Low
-
2025-09-01
Data Statistics
Rise Proportion
38.8%
Start: 2018-04-11
Fall Proportion
32.8%
Total232Trading Days
Daily Change Extremes
Max Daily Gain
+15.83%
2021-02-26
Max Daily Loss
-9.75%
2021-07-09
Monthly Change Extremes
Max Monthly Gain
+20.69%
2024-09
Max Monthly Loss
-5.65%
2021-11
Related Stocks
Caisse Regionale de Credit Agricole Mutuel Loire H
CRLO
96.5100
Caisse Regionale de Credit Agricole Mutuel d’Illee
CIV
113.0000
Bureau Veritas
BVI
27.3000
Sagax Real Estate Socimi
MLSAG
1.1400
Akwel
AKW
9.9600
Aton SA
ALTAO
0.0080
GECI International
ALGEC
2.7700
Affluent Medical
AFME
1.4800
Acheter Louer
ALALO
0.3288
Aelis Farma
AELIS
1.1600