0.39
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:01 | 0.39 | 0.39 | 0.39 | 0.39 | 0.2K |
10:34 | 0.40 | 0.40 | 0.40 | 0.40 | 0.2K |
12:38 | 0.47 | 0.47 | 0.47 | 0.47 | 5.0K |
12:41 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0K |
14:07 | 0.49 | 0.49 | 0.49 | 0.49 | 0.3K |
17:29 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0K |