0.48
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:07 | 0.41 | 0.41 | 0.41 | 0.41 | 2.5K |
14:33 | 0.49 | 0.49 | 0.49 | 0.49 | 8.2K |
14:38 | 0.44 | 0.44 | 0.44 | 0.44 | 20.0K |
14:42 | 0.49 | 0.49 | 0.49 | 0.49 | 0.2K |
16:25 | 0.49 | 0.49 | 0.49 | 0.49 | 2.2K |
17:29 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0K |