0.48
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.7K |
09:04 | 0.40 | 0.40 | 0.40 | 0.40 | 0.2K |
12:25 | 0.41 | 0.41 | 0.41 | 0.41 | 3.0K |
14:31 | 0.48 | 0.48 | 0.48 | 0.48 | 9.2K |
16:17 | 0.42 | 0.42 | 0.42 | 0.42 | 0.6K |
17:29 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |