20,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 7,860.00 | 7,990.00 | 7,760.00 | 7,990.00 | 0.3M |
| 2023-12-27 | 8,020.00 | 8,150.00 | 7,850.00 | 7,900.00 | 0.4M |
| 2023-12-26 | 7,990.00 | 8,180.00 | 7,840.00 | 7,910.00 | 0.4M |
| 2023-12-22 | 7,630.00 | 7,980.00 | 7,610.00 | 7,890.00 | 0.5M |
| 2023-12-21 | 7,790.00 | 7,850.00 | 7,500.00 | 7,620.00 | 0.5M |
| 2023-12-20 | 7,320.00 | 8,060.00 | 7,300.00 | 7,900.00 | 1.3M |
| 2023-12-19 | 7,240.00 | 7,390.00 | 7,190.00 | 7,260.00 | 0.4M |
| 2023-12-18 | 7,470.00 | 7,570.00 | 7,150.00 | 7,190.00 | 0.5M |
| 2023-12-15 | 7,750.00 | 7,780.00 | 7,450.00 | 7,470.00 | 0.4M |
| 2023-12-14 | 7,850.00 | 7,920.00 | 7,590.00 | 7,740.00 | 0.4M |
| 2023-12-13 | 7,890.00 | 7,900.00 | 7,650.00 | 7,680.00 | 0.2M |
| 2023-12-12 | 7,930.00 | 7,940.00 | 7,810.00 | 7,870.00 | 0.1M |
| 2023-12-11 | 7,870.00 | 7,980.00 | 7,820.00 | 7,850.00 | 0.2M |
| 2023-12-08 | 7,720.00 | 7,860.00 | 7,610.00 | 7,850.00 | 0.2M |
| 2023-12-07 | 7,730.00 | 7,930.00 | 7,670.00 | 7,680.00 | 0.3M |
| 2023-12-06 | 7,940.00 | 7,940.00 | 7,760.00 | 7,810.00 | 0.1M |
| 2023-12-05 | 7,790.00 | 7,930.00 | 7,660.00 | 7,900.00 | 0.3M |
| 2023-12-04 | 7,890.00 | 7,890.00 | 7,690.00 | 7,790.00 | 0.2M |
| 2023-12-01 | 7,860.00 | 7,930.00 | 7,710.00 | 7,780.00 | 0.2M |
| 2023-11-30 | 7,780.00 | 7,920.00 | 7,760.00 | 7,860.00 | 0.2M |
| 2023-11-29 | 7,940.00 | 8,150.00 | 7,840.00 | 7,870.00 | 0.3M |
| 2023-11-28 | 8,140.00 | 8,160.00 | 7,980.00 | 8,030.00 | 0.3M |
| 2023-11-27 | 8,300.00 | 8,330.00 | 8,030.00 | 8,140.00 | 0.4M |
| 2023-11-26 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2023-11-24 | 8,290.00 | 8,350.00 | 8,110.00 | 8,250.00 | 0.2M |
| 2023-11-23 | 8,120.00 | 8,310.00 | 7,810.00 | 8,180.00 | 0.5M |
| 2023-11-22 | 8,210.00 | 8,420.00 | 8,010.00 | 8,310.00 | 0.6M |
| 2023-11-21 | 8,160.00 | 8,340.00 | 8,130.00 | 8,290.00 | 0.8M |
| 2023-11-20 | 7,370.00 | 8,440.00 | 7,290.00 | 8,200.00 | 3.2M |
| 2023-11-17 | 7,300.00 | 7,380.00 | 7,200.00 | 7,220.00 | 0.2M |
| 2023-11-16 | 7,310.00 | 7,420.00 | 7,290.00 | 7,380.00 | 0.2M |
| 2023-11-15 | 7,400.00 | 7,400.00 | 7,260.00 | 7,300.00 | 0.2M |
| 2023-11-14 | 7,130.00 | 7,320.00 | 7,130.00 | 7,250.00 | 0.2M |
| 2023-11-13 | 7,240.00 | 7,410.00 | 7,110.00 | 7,130.00 | 0.2M |
| 2023-11-10 | 7,110.00 | 7,180.00 | 7,000.00 | 7,170.00 | 0.2M |
| 2023-11-09 | 7,340.00 | 7,360.00 | 7,190.00 | 7,210.00 | 0.1M |
| 2023-11-08 | 7,300.00 | 7,430.00 | 7,230.00 | 7,250.00 | 0.2M |
| 2023-11-07 | 7,490.00 | 7,500.00 | 7,210.00 | 7,250.00 | 0.3M |
| 2023-11-06 | 7,300.00 | 7,500.00 | 7,250.00 | 7,500.00 | 0.5M |
| 2023-11-03 | 7,270.00 | 7,290.00 | 7,080.00 | 7,170.00 | 0.2M |
| 2023-11-02 | 7,250.00 | 7,350.00 | 7,150.00 | 7,300.00 | 0.3M |
| 2023-11-01 | 7,060.00 | 7,260.00 | 7,030.00 | 7,090.00 | 0.2M |
| 2023-10-31 | 7,200.00 | 7,290.00 | 7,000.00 | 7,000.00 | 0.2M |
| 2023-10-30 | 7,280.00 | 7,320.00 | 7,150.00 | 7,200.00 | 0.2M |
| 2023-10-27 | 7,250.00 | 7,440.00 | 7,120.00 | 7,220.00 | 0.3M |
| 2023-10-26 | 7,090.00 | 7,210.00 | 7,010.00 | 7,190.00 | 0.3M |
| 2023-10-25 | 7,350.00 | 7,370.00 | 7,140.00 | 7,230.00 | 0.2M |
| 2023-10-24 | 7,100.00 | 7,300.00 | 6,880.00 | 7,280.00 | 0.4M |
| 2023-10-23 | 7,010.00 | 7,090.00 | 6,900.00 | 7,050.00 | 0.3M |
| 2023-10-22 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2023-10-20 | 7,030.00 | 7,210.00 | 6,960.00 | 7,050.00 | 0.3M |
| 2023-10-19 | 7,120.00 | 7,150.00 | 6,980.00 | 7,100.00 | 0.4M |
| 2023-10-18 | 7,350.00 | 7,360.00 | 7,160.00 | 7,180.00 | 0.4M |
| 2023-10-17 | 7,300.00 | 7,600.00 | 7,260.00 | 7,350.00 | 0.2M |
| 2023-10-16 | 7,310.00 | 7,430.00 | 7,240.00 | 7,340.00 | 0.3M |
| 2023-10-15 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2023-10-13 | 7,810.00 | 7,810.00 | 7,320.00 | 7,440.00 | 0.6M |
| 2023-10-12 | 7,930.00 | 8,020.00 | 7,660.00 | 7,810.00 | 0.3M |
| 2023-10-11 | 7,770.00 | 8,000.00 | 7,720.00 | 7,860.00 | 0.4M |
| 2023-10-10 | 7,490.00 | 8,020.00 | 7,490.00 | 7,680.00 | 0.6M |
| 2023-10-06 | 7,530.00 | 7,780.00 | 7,470.00 | 7,490.00 | 0.3M |
| 2023-10-05 | 7,540.00 | 7,780.00 | 7,450.00 | 7,530.00 | 0.4M |
| 2023-10-04 | 7,550.00 | 7,860.00 | 7,340.00 | 7,510.00 | 0.5M |
| 2023-09-27 | 7,570.00 | 7,900.00 | 7,450.00 | 7,740.00 | 0.3M |
| 2023-09-26 | 7,610.00 | 7,710.00 | 7,480.00 | 7,590.00 | 0.2M |
| 2023-09-25 | 7,650.00 | 7,870.00 | 7,560.00 | 7,650.00 | 0.3M |
| 2023-09-22 | 7,910.00 | 8,030.00 | 7,690.00 | 7,720.00 | 0.4M |
| 2023-09-21 | 8,110.00 | 8,240.00 | 7,870.00 | 7,950.00 | 0.4M |
| 2023-09-20 | 8,400.00 | 8,500.00 | 8,170.00 | 8,260.00 | 0.4M |
| 2023-09-19 | 8,090.00 | 8,400.00 | 8,080.00 | 8,400.00 | 0.4M |
| 2023-09-18 | 8,600.00 | 8,840.00 | 8,170.00 | 8,170.00 | 1.2M |
| 2023-09-17 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2023-09-15 | 8,220.00 | 8,490.00 | 8,140.00 | 8,490.00 | 0.7M |
| 2023-09-14 | 8,380.00 | 8,400.00 | 8,000.00 | 8,220.00 | 0.6M |
| 2023-09-13 | 8,090.00 | 8,500.00 | 7,960.00 | 8,250.00 | 1.1M |
| 2023-09-12 | 7,620.00 | 8,380.00 | 7,620.00 | 8,090.00 | 1.7M |
| 2023-09-11 | 7,430.00 | 7,800.00 | 7,360.00 | 7,620.00 | 0.9M |
| 2023-09-08 | 7,150.00 | 7,320.00 | 7,080.00 | 7,280.00 | 0.3M |
| 2023-09-07 | 7,170.00 | 7,290.00 | 7,030.00 | 7,050.00 | 0.5M |
| 2023-09-06 | 7,230.00 | 7,350.00 | 7,140.00 | 7,160.00 | 0.3M |
| 2023-09-05 | 7,310.00 | 7,350.00 | 7,200.00 | 7,230.00 | 0.4M |
| 2023-09-04 | 7,500.00 | 7,500.00 | 7,270.00 | 7,300.00 | 0.4M |
| 2023-09-01 | 7,670.00 | 7,730.00 | 7,360.00 | 7,390.00 | 0.7M |
| 2023-08-31 | 7,760.00 | 8,090.00 | 7,710.00 | 7,710.00 | 0.6M |
| 2023-08-30 | 7,900.00 | 7,900.00 | 7,730.00 | 7,800.00 | 0.3M |
| 2023-08-29 | 7,660.00 | 7,810.00 | 7,650.00 | 7,760.00 | 0.5M |
| 2023-08-28 | 7,560.00 | 7,750.00 | 7,560.00 | 7,610.00 | 0.2M |
| 2023-08-25 | 7,470.00 | 7,620.00 | 7,450.00 | 7,560.00 | 0.3M |
| 2023-08-24 | 7,570.00 | 7,640.00 | 7,460.00 | 7,580.00 | 0.3M |
| 2023-08-23 | 7,710.00 | 7,830.00 | 7,500.00 | 7,550.00 | 0.4M |
| 2023-08-22 | 7,840.00 | 7,930.00 | 7,710.00 | 7,830.00 | 0.3M |
| 2023-08-21 | 7,620.00 | 7,980.00 | 7,620.00 | 7,910.00 | 0.5M |
| 2023-08-20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-08-18 | 7,630.00 | 7,770.00 | 7,530.00 | 7,700.00 | 0.4M |
| 2023-08-17 | 7,830.00 | 8,050.00 | 7,600.00 | 7,760.00 | 0.5M |
| 2023-08-16 | 7,710.00 | 7,910.00 | 7,600.00 | 7,880.00 | 0.5M |
| 2023-08-14 | 8,430.00 | 8,670.00 | 7,820.00 | 7,920.00 | 1.2M |
| 2023-08-11 | 7,820.00 | 8,050.00 | 7,640.00 | 7,950.00 | 0.6M |
| 2023-08-10 | 7,540.00 | 7,840.00 | 7,520.00 | 7,820.00 | 0.5M |
| 2023-08-09 | 7,290.00 | 7,700.00 | 7,270.00 | 7,600.00 | 0.5M |
| 2023-08-08 | 7,700.00 | 7,700.00 | 7,350.00 | 7,350.00 | 0.4M |
| 2023-08-07 | 7,720.00 | 7,830.00 | 7,500.00 | 7,630.00 | 0.4M |
| 2023-08-06 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2023-08-04 | 7,800.00 | 7,800.00 | 7,530.00 | 7,680.00 | 0.4M |
| 2023-08-03 | 7,380.00 | 7,840.00 | 7,360.00 | 7,800.00 | 0.6M |
| 2023-08-02 | 7,710.00 | 7,740.00 | 7,440.00 | 7,480.00 | 0.5M |
| 2023-08-01 | 7,780.00 | 7,960.00 | 7,620.00 | 7,710.00 | 0.4M |
| 2023-07-31 | 7,700.00 | 7,900.00 | 7,620.00 | 7,820.00 | 0.4M |
| 2023-07-30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-07-28 | 7,400.00 | 7,730.00 | 7,400.00 | 7,700.00 | 0.4M |
| 2023-07-27 | 7,100.00 | 7,600.00 | 7,100.00 | 7,470.00 | 0.7M |
| 2023-07-26 | 7,400.00 | 7,450.00 | 7,030.00 | 7,140.00 | 1.2M |
| 2023-07-25 | 7,820.00 | 7,850.00 | 7,450.00 | 7,450.00 | 0.9M |
| 2023-07-24 | 8,170.00 | 8,180.00 | 7,700.00 | 7,820.00 | 1.0M |
| 2023-07-23 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0M |
| 2023-07-21 | 8,110.00 | 8,370.00 | 8,110.00 | 8,210.00 | 0.5M |
| 2023-07-20 | 8,050.00 | 8,350.00 | 8,020.00 | 8,270.00 | 0.5M |
| 2023-07-19 | 8,070.00 | 8,170.00 | 7,970.00 | 8,130.00 | 0.5M |
| 2023-07-18 | 8,190.00 | 8,310.00 | 8,030.00 | 8,060.00 | 0.5M |
| 2023-07-17 | 8,200.00 | 8,350.00 | 7,940.00 | 8,190.00 | 0.5M |
| 2023-07-14 | 8,180.00 | 8,370.00 | 8,060.00 | 8,200.00 | 0.5M |
| 2023-07-13 | 8,210.00 | 8,440.00 | 8,150.00 | 8,180.00 | 0.6M |
| 2023-07-12 | 8,100.00 | 8,220.00 | 7,980.00 | 8,210.00 | 0.5M |
| 2023-07-11 | 7,900.00 | 8,130.00 | 7,860.00 | 8,090.00 | 0.7M |
| 2023-07-10 | 8,020.00 | 8,160.00 | 7,740.00 | 7,900.00 | 1.3M |
| 2023-07-09 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0M |
| 2023-07-07 | 8,510.00 | 8,520.00 | 8,040.00 | 8,140.00 | 1.3M |
| 2023-07-06 | 9,380.00 | 9,390.00 | 8,530.00 | 8,560.00 | 2.2M |
| 2023-07-05 | 8,040.00 | 10,200.00 | 8,020.00 | 9,230.00 | 11.7M |
| 2023-07-04 | 8,010.00 | 8,160.00 | 7,900.00 | 8,030.00 | 0.5M |
| 2023-07-03 | 8,350.00 | 8,520.00 | 8,140.00 | 8,180.00 | 0.6M |
| 2023-06-30 | 7,880.00 | 8,390.00 | 7,810.00 | 8,230.00 | 1.0M |
| 2023-06-29 | 7,880.00 | 7,970.00 | 7,660.00 | 7,770.00 | 0.6M |
| 2023-06-28 | 8,040.00 | 8,120.00 | 7,850.00 | 7,880.00 | 0.6M |
| 2023-06-27 | 8,090.00 | 8,210.00 | 7,980.00 | 8,090.00 | 0.5M |
| 2023-06-26 | 8,070.00 | 8,240.00 | 7,850.00 | 8,120.00 | 0.5M |
| 2023-06-25 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0M |
| 2023-06-23 | 8,100.00 | 8,240.00 | 7,990.00 | 8,110.00 | 0.5M |
| 2023-06-22 | 7,600.00 | 8,870.00 | 7,600.00 | 8,040.00 | 2.3M |
| 2023-06-21 | 7,670.00 | 7,910.00 | 7,600.00 | 7,740.00 | 1.1M |
| 2023-06-20 | 8,060.00 | 8,300.00 | 7,280.00 | 7,760.00 | 4.4M |
| 2023-06-19 | 9,450.00 | 9,720.00 | 9,240.00 | 9,440.00 | 0.7M |
| 2023-06-18 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-06-16 | 9,270.00 | 9,730.00 | 9,260.00 | 9,400.00 | 0.7M |
| 2023-06-15 | 9,400.00 | 9,560.00 | 9,200.00 | 9,260.00 | 0.6M |
| 2023-06-14 | 9,800.00 | 9,830.00 | 9,340.00 | 9,470.00 | 0.8M |
| 2023-06-13 | 9,220.00 | 10,040.00 | 9,220.00 | 9,780.00 | 1.9M |
| 2023-06-12 | 10,000.00 | 10,000.00 | 9,090.00 | 9,170.00 | 2.0M |
| 2023-06-11 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0M |
| 2023-06-09 | 10,020.00 | 10,180.00 | 9,900.00 | 10,020.00 | 0.7M |
| 2023-06-08 | 10,050.00 | 10,120.00 | 9,930.00 | 10,040.00 | 0.6M |
| 2023-06-07 | 10,120.00 | 10,240.00 | 10,080.00 | 10,080.00 | 0.4M |
| 2023-06-06 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0M |
| 2023-06-05 | 10,220.00 | 10,290.00 | 10,070.00 | 10,160.00 | 0.4M |
| 2023-06-04 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0M |
| 2023-06-02 | 10,190.00 | 10,340.00 | 9,970.00 | 10,220.00 | 0.8M |
| 2023-06-01 | 10,140.00 | 10,330.00 | 10,080.00 | 10,180.00 | 0.5M |
| 2023-05-31 | 10,370.00 | 10,430.00 | 10,260.00 | 10,300.00 | 0.4M |
| 2023-05-30 | 10,620.00 | 10,750.00 | 10,330.00 | 10,370.00 | 0.5M |
| 2023-05-29 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0M |
| 2023-05-26 | 10,590.00 | 10,740.00 | 10,410.00 | 10,590.00 | 0.4M |
| 2023-05-25 | 10,750.00 | 10,920.00 | 10,480.00 | 10,590.00 | 0.5M |
| 2023-05-24 | 10,640.00 | 11,000.00 | 10,550.00 | 10,760.00 | 0.9M |
| 2023-05-23 | 10,510.00 | 10,790.00 | 10,450.00 | 10,700.00 | 0.6M |
| 2023-05-22 | 10,280.00 | 10,560.00 | 10,250.00 | 10,530.00 | 0.7M |
| 2023-05-21 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-05-19 | 10,250.00 | 10,380.00 | 10,160.00 | 10,300.00 | 0.5M |
| 2023-05-18 | 10,390.00 | 10,560.00 | 10,160.00 | 10,220.00 | 0.6M |
| 2023-05-17 | 10,150.00 | 10,400.00 | 9,900.00 | 10,360.00 | 0.6M |
| 2023-05-16 | 10,420.00 | 10,530.00 | 10,090.00 | 10,210.00 | 0.6M |
| 2023-05-15 | 10,500.00 | 10,570.00 | 10,210.00 | 10,290.00 | 0.7M |
| 2023-05-14 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0M |
| 2023-05-12 | 10,840.00 | 10,920.00 | 10,430.00 | 10,630.00 | 0.6M |
| 2023-05-11 | 10,620.00 | 11,090.00 | 10,620.00 | 10,790.00 | 0.8M |
| 2023-05-10 | 10,940.00 | 11,270.00 | 10,040.00 | 10,660.00 | 1.6M |
| 2023-05-09 | 10,890.00 | 10,970.00 | 10,740.00 | 10,940.00 | 0.6M |
| 2023-05-08 | 10,640.00 | 11,060.00 | 10,640.00 | 10,790.00 | 0.9M |
| 2023-05-04 | 10,710.00 | 10,930.00 | 10,610.00 | 10,630.00 | 0.7M |
| 2023-05-03 | 10,840.00 | 11,380.00 | 10,670.00 | 10,710.00 | 1.6M |
| 2023-05-02 | 10,400.00 | 11,200.00 | 10,350.00 | 10,840.00 | 2.0M |
| 2023-05-01 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-04-28 | 10,840.00 | 10,850.00 | 10,340.00 | 10,500.00 | 1.5M |
| 2023-04-27 | 10,750.00 | 10,960.00 | 10,540.00 | 10,900.00 | 1.1M |
| 2023-04-26 | 10,700.00 | 10,980.00 | 10,390.00 | 10,800.00 | 1.2M |
| 2023-04-25 | 11,150.00 | 11,240.00 | 10,700.00 | 10,880.00 | 1.3M |
| 2023-04-24 | 11,070.00 | 11,470.00 | 11,040.00 | 11,250.00 | 1.7M |
| 2023-04-23 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0M |
| 2023-04-21 | 10,680.00 | 11,250.00 | 10,580.00 | 11,040.00 | 1.6M |
| 2023-04-20 | 11,740.00 | 11,790.00 | 11,020.00 | 11,110.00 | 2.3M |
| 2023-04-19 | 10,940.00 | 12,420.00 | 10,730.00 | 11,540.00 | 7.2M |
| 2023-04-18 | 11,700.00 | 11,700.00 | 10,870.00 | 11,100.00 | 4.7M |
| 2023-04-17 | 12,600.00 | 12,670.00 | 11,650.00 | 11,920.00 | 6.0M |
| 2023-04-16 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0M |
| 2023-04-14 | 10,410.00 | 12,720.00 | 10,400.00 | 11,970.00 | 26.5M |
| 2023-04-13 | 10,330.00 | 10,910.00 | 10,260.00 | 10,260.00 | 5.6M |
| 2023-04-12 | 10,340.00 | 11,300.00 | 10,010.00 | 10,610.00 | 13.1M |
| 2023-04-11 | 10,330.00 | 11,200.00 | 9,310.00 | 10,500.00 | 34.0M |
| 2023-04-10 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.8M |
| 2023-04-09 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2023-04-07 | 17,510.00 | 19,650.00 | 17,300.00 | 17,300.00 | 3.0M |
| 2023-04-06 | 22,600.00 | 25,500.00 | 22,150.00 | 24,650.00 | 3.2M |
| 2023-04-05 | 21,300.00 | 21,950.00 | 20,900.00 | 21,700.00 | 1.3M |
| 2023-04-04 | 18,970.00 | 21,500.00 | 18,890.00 | 21,200.00 | 2.4M |
| 2023-04-03 | 18,360.00 | 20,000.00 | 18,100.00 | 19,150.00 | 2.4M |
| 2023-04-02 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-03-31 | 15,800.00 | 18,410.00 | 15,640.00 | 18,000.00 | 4.0M |
| 2023-03-30 | 15,020.00 | 15,600.00 | 14,630.00 | 15,210.00 | 0.6M |
| 2023-03-29 | 15,280.00 | 15,490.00 | 14,940.00 | 14,990.00 | 0.5M |
| 2023-03-28 | 15,260.00 | 15,350.00 | 15,010.00 | 15,280.00 | 0.4M |
| 2023-03-27 | 15,850.00 | 15,850.00 | 15,170.00 | 15,220.00 | 0.5M |
| 2023-03-26 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0M |
| 2023-03-24 | 15,690.00 | 16,280.00 | 15,400.00 | 15,530.00 | 0.6M |
| 2023-03-23 | 15,610.00 | 15,980.00 | 15,010.00 | 15,650.00 | 0.8M |
| 2023-03-22 | 15,990.00 | 16,300.00 | 15,740.00 | 15,740.00 | 0.4M |
| 2023-03-21 | 15,820.00 | 16,100.00 | 15,650.00 | 15,680.00 | 0.4M |
| 2023-03-20 | 16,120.00 | 16,310.00 | 15,580.00 | 15,580.00 | 0.5M |
| 2023-03-19 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2023-03-17 | 15,130.00 | 16,620.00 | 15,130.00 | 16,090.00 | 0.8M |
| 2023-03-16 | 15,600.00 | 15,880.00 | 14,990.00 | 14,990.00 | 0.6M |
| 2023-03-15 | 15,900.00 | 16,110.00 | 15,790.00 | 15,900.00 | 0.3M |
| 2023-03-14 | 16,300.00 | 16,330.00 | 15,530.00 | 15,570.00 | 0.6M |
| 2023-03-13 | 16,730.00 | 16,860.00 | 15,860.00 | 16,390.00 | 0.5M |
| 2023-03-12 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0M |
| 2023-03-10 | 16,610.00 | 17,290.00 | 16,440.00 | 16,730.00 | 0.9M |
| 2023-03-09 | 16,450.00 | 17,900.00 | 16,130.00 | 16,490.00 | 1.8M |
| 2023-03-08 | 16,120.00 | 16,930.00 | 15,880.00 | 16,360.00 | 0.8M |
| 2023-03-07 | 16,000.00 | 16,240.00 | 15,870.00 | 16,120.00 | 0.4M |
| 2023-03-06 | 16,010.00 | 16,400.00 | 15,830.00 | 16,010.00 | 0.5M |
| 2023-03-03 | 16,210.00 | 16,440.00 | 15,710.00 | 15,810.00 | 0.5M |
| 2023-03-02 | 16,220.00 | 16,700.00 | 16,050.00 | 16,230.00 | 0.7M |
| 2023-03-01 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0M |
| 2023-02-28 | 15,900.00 | 17,000.00 | 15,870.00 | 16,220.00 | 1.2M |
| 2023-02-27 | 15,500.00 | 15,940.00 | 14,540.00 | 15,680.00 | 1.7M |
| 2023-02-26 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-02-24 | 14,290.00 | 14,440.00 | 13,990.00 | 14,400.00 | 0.3M |
| 2023-02-23 | 14,280.00 | 14,550.00 | 14,220.00 | 14,240.00 | 0.2M |
| 2023-02-22 | 14,410.00 | 14,410.00 | 14,140.00 | 14,230.00 | 0.3M |
| 2023-02-21 | 14,800.00 | 14,800.00 | 14,470.00 | 14,550.00 | 0.3M |
| 2023-02-20 | 14,150.00 | 14,880.00 | 14,060.00 | 14,730.00 | 0.6M |
| 2023-02-19 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2023-02-17 | 14,340.00 | 14,390.00 | 14,030.00 | 14,050.00 | 0.3M |
| 2023-02-16 | 13,960.00 | 14,560.00 | 13,960.00 | 14,470.00 | 0.4M |
| 2023-02-15 | 14,350.00 | 14,540.00 | 13,890.00 | 13,960.00 | 0.4M |
| 2023-02-14 | 14,320.00 | 14,470.00 | 14,150.00 | 14,470.00 | 0.2M |
| 2023-02-13 | 14,470.00 | 14,790.00 | 14,200.00 | 14,230.00 | 0.4M |
| 2023-02-12 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0M |
| 2023-02-10 | 14,750.00 | 14,930.00 | 14,390.00 | 14,470.00 | 0.4M |
| 2023-02-09 | 14,600.00 | 14,810.00 | 14,530.00 | 14,730.00 | 0.3M |
| 2023-02-08 | 14,680.00 | 14,790.00 | 14,530.00 | 14,570.00 | 0.4M |
| 2023-02-07 | 14,110.00 | 15,280.00 | 14,080.00 | 14,580.00 | 0.9M |
| 2023-02-06 | 14,200.00 | 14,360.00 | 14,010.00 | 14,100.00 | 0.4M |
| 2023-02-05 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0M |
| 2023-02-03 | 14,150.00 | 14,390.00 | 14,130.00 | 14,260.00 | 0.5M |
| 2023-02-02 | 14,200.00 | 14,300.00 | 13,990.00 | 14,080.00 | 0.4M |
| 2023-02-01 | 13,660.00 | 14,180.00 | 13,630.00 | 14,040.00 | 0.7M |
| 2023-01-31 | 13,210.00 | 13,540.00 | 13,210.00 | 13,540.00 | 0.4M |
| 2023-01-30 | 13,800.00 | 14,030.00 | 13,360.00 | 13,390.00 | 0.6M |
| 2023-01-29 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0M |
| 2023-01-27 | 13,700.00 | 13,750.00 | 13,590.00 | 13,670.00 | 0.4M |
| 2023-01-26 | 13,510.00 | 13,800.00 | 13,500.00 | 13,640.00 | 0.4M |
| 2023-01-25 | 13,430.00 | 13,890.00 | 13,400.00 | 13,610.00 | 0.7M |
| 2023-01-24 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2023-01-20 | 13,000.00 | 13,550.00 | 13,000.00 | 13,400.00 | 0.6M |
| 2023-01-19 | 12,850.00 | 13,250.00 | 12,450.00 | 13,000.00 | 0.8M |
| 2023-01-18 | 13,100.00 | 13,550.00 | 12,800.00 | 12,950.00 | 1.3M |
| 2023-01-17 | 14,750.00 | 14,850.00 | 13,200.00 | 13,400.00 | 2.4M |
| 2023-01-16 | 16,100.00 | 16,300.00 | 14,800.00 | 15,200.00 | 1.0M |
| 2023-01-13 | 15,950.00 | 16,150.00 | 15,800.00 | 16,100.00 | 0.2M |
| 2023-01-12 | 16,350.00 | 16,350.00 | 15,950.00 | 15,950.00 | 0.2M |
| 2023-01-11 | 15,850.00 | 16,250.00 | 15,750.00 | 16,250.00 | 0.4M |
| 2023-01-10 | 15,800.00 | 16,150.00 | 15,550.00 | 15,550.00 | 0.3M |
| 2023-01-09 | 15,900.00 | 16,100.00 | 15,700.00 | 15,950.00 | 0.3M |
| 2023-01-06 | 14,700.00 | 15,550.00 | 14,650.00 | 15,550.00 | 0.4M |
| 2023-01-05 | 15,200.00 | 15,300.00 | 14,750.00 | 14,750.00 | 0.2M |
| 2023-01-04 | 14,950.00 | 15,250.00 | 14,950.00 | 15,100.00 | 0.2M |
| 2023-01-03 | 15,000.00 | 15,200.00 | 14,500.00 | 15,100.00 | 0.3M |
| 2023-01-02 | 15,450.00 | 15,700.00 | 15,000.00 | 15,000.00 | 0.4M |