Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 41.33 41.47 41.33 41.43 4.2K
09:47 41.12 41.28 41.12 41.28 0.2K
09:49 41.11 41.29 41.11 41.29 0.5K
09:51 41.10 41.10 41.10 41.10 0.1K
09:52 41.11 41.11 41.11 41.11 0.2K
09:53 41.29 41.29 41.29 41.29 0.2K
09:56 41.14 41.14 41.14 41.14 0.1K
09:58 41.15 41.15 41.15 41.15 1.8K
09:59 41.15 41.15 41.15 41.15 0.8K
10:05 41.42 41.42 41.42 41.42 4.0K
10:08 41.25 41.25 41.25 41.25 0.1K
10:10 41.00 41.00 41.00 41.00 0.2K
10:12 40.98 40.98 40.98 40.98 0.1K
10:13 41.00 41.00 41.00 41.00 0.1K
10:18 41.04 41.18 41.04 41.18 1.6K
10:28 41.05 41.05 41.05 41.05 1.0K
10:29 41.15 41.15 41.15 41.15 3.1K
10:36 41.03 41.17 40.96 41.14 2.0K
10:37 41.17 41.17 41.17 41.17 0.4K
10:39 41.16 41.16 41.16 41.16 0.1K
10:41 41.16 41.16 41.16 41.16 0.1K
10:56 41.25 41.25 41.25 41.25 1.4K
11:10 41.20 41.20 41.12 41.12 0.6K
11:14 41.19 41.19 41.19 41.19 0.7K
11:24 41.10 41.10 41.10 41.10 0.4K
11:30 40.88 40.88 40.88 40.88 0.6K
11:37 40.78 40.78 40.78 40.78 0.3K
11:38 40.90 40.90 40.90 40.90 1.3K
11:41 40.82 40.82 40.82 40.82 0.5K
11:52 40.86 40.86 40.86 40.85 0.2K
12:00 40.95 40.95 40.95 40.95 0.7K
12:10 41.01 41.01 41.01 41.01 0.2K
12:12 40.98 40.98 40.98 40.98 0.3K
12:18 41.02 41.02 41.02 41.02 0.3K
12:21 41.02 41.02 41.02 41.02 0.5K
12:25 41.05 41.05 41.05 41.05 0.3K
12:28 41.05 41.05 41.05 41.05 0.3K
12:32 40.96 41.12 40.96 41.12 2.1K
12:33 41.06 41.06 41.06 41.06 0.3K
12:36 41.14 41.14 41.14 41.14 0.3K
12:37 41.08 41.08 41.08 41.08 0.8K
12:38 41.15 41.16 41.15 41.16 0.7K
12:43 41.22 41.22 41.22 41.22 0.2K
12:51 41.16 41.16 41.13 41.16 1.3K
13:03 41.16 41.16 41.16 41.16 0.8K
13:04 41.16 41.22 41.15 41.22 1.9K
13:13 41.21 41.21 41.21 41.21 0.2K
13:15 41.08 41.08 41.02 41.02 2.2K
13:27 41.00 41.00 41.00 41.00 0.8K
13:32 41.15 41.15 41.15 41.15 0.2K
13:34 41.20 41.20 41.20 41.20 0.6K
13:35 41.18 41.22 41.18 41.22 1.5K
13:47 41.20 41.20 41.19 41.19 0.9K
13:53 41.18 41.18 41.18 41.18 0.1K
13:55 41.19 41.19 41.19 41.19 0.6K
13:57 41.15 41.15 41.10 41.10 2.2K
14:06 41.15 41.15 41.15 41.15 0.2K
14:11 41.13 41.13 41.13 41.13 0.8K
14:23 41.12 41.12 41.12 41.12 0.5K
14:29 41.03 41.03 41.03 41.03 0.1K
14:32 41.05 41.05 41.05 41.05 4.3K
14:38 40.84 40.85 40.84 40.85 3.0K
14:39 41.02 41.02 41.02 41.02 0.8K
14:46 41.14 41.14 41.14 41.14 1.6K
14:48 41.18 41.18 41.18 41.18 0.2K
14:51 41.18 41.18 41.18 41.18 0.3K
14:59 41.18 41.18 41.18 41.18 0.5K
15:02 41.07 41.07 41.07 41.07 1.2K
15:25 40.91 40.91 40.91 40.91 3.6K
15:28 40.75 40.75 40.75 40.75 0.3K
15:29 40.94 40.94 40.76 40.76 0.8K
15:30 40.72 40.72 40.72 40.72 0.1K
15:31 40.80 40.80 40.80 40.80 0.2K
15:36 40.88 40.88 40.88 40.88 0.1K
15:37 40.88 40.88 40.88 40.88 1.0K
15:38 40.87 40.92 40.87 40.92 0.6K
15:39 40.91 40.97 40.91 40.97 0.6K
15:40 40.86 40.95 40.86 40.95 1.5K
15:41 40.95 40.95 40.95 40.95 1.4K
15:47 41.09 41.09 41.09 41.09 0.3K
15:49 40.99 40.99 40.99 40.99 1.2K
15:52 40.96 40.96 40.96 40.96 1.3K
15:54 40.89 40.89 40.89 40.89 0.8K
15:55 40.88 40.88 40.88 40.88 0.8K
15:56 40.80 40.80 40.80 40.80 1.3K
15:57 40.78 40.78 40.74 40.74 1.5K
15:58 40.84 40.84 40.84 40.84 1.4K
15:59 40.72 40.84 40.72 40.84 1.4K
16:00 40.88 40.88 40.80 40.80 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available