Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.80 40.80 40.70 40.70 2.3K
09:32 40.76 40.76 40.76 40.76 0.3K
09:36 40.77 40.77 40.77 40.77 1.1K
09:59 40.82 40.86 40.82 40.86 3.3K
10:02 41.03 41.03 41.03 41.03 0.1K
10:03 41.11 41.11 41.11 41.11 0.2K
10:05 41.05 41.05 41.05 41.05 0.5K
10:06 41.05 41.05 41.05 41.05 0.2K
10:11 41.09 41.09 41.09 41.09 6.4K
10:37 41.44 41.44 41.44 41.44 1.1K
10:38 41.50 41.51 41.50 41.51 1.7K
10:39 41.48 41.82 41.48 41.82 1.7K
10:40 41.55 41.55 41.55 41.55 1.4K
10:50 41.42 41.42 41.42 41.42 1.3K
11:05 41.45 41.45 41.32 41.32 3.5K
11:20 41.62 41.62 41.62 41.62 1.8K
11:33 41.16 41.17 41.16 41.17 3.3K
11:51 41.07 41.07 41.07 41.07 2.2K
12:02 41.01 41.01 40.91 40.91 1.4K
12:20 41.04 41.04 41.04 41.04 0.1K
12:21 41.10 41.10 41.10 41.10 0.3K
12:23 41.16 41.16 41.04 41.04 3.7K
13:13 41.11 41.11 41.11 41.11 0.2K
13:20 40.91 40.91 40.91 40.91 0.4K
13:39 41.15 41.15 41.15 41.15 0.6K
14:05 40.90 40.90 40.90 40.90 1.7K
14:08 40.96 40.96 40.96 40.96 0.4K
14:18 41.02 41.02 41.02 41.02 2.8K
14:19 41.16 41.16 41.16 41.16 0.6K
14:20 41.20 41.20 41.20 41.20 0.1K
14:23 41.18 41.18 41.18 41.18 0.2K
14:28 41.20 41.20 41.20 41.20 0.9K
14:33 41.20 41.20 41.20 41.20 1.2K
14:36 40.86 41.09 40.86 41.09 0.5K
14:38 41.01 41.01 41.01 41.01 0.3K
14:39 41.19 41.19 41.19 41.19 1.0K
14:41 41.40 41.40 41.40 41.40 0.2K
14:43 41.30 41.33 41.30 41.33 0.4K
14:44 41.45 41.45 41.45 41.45 0.8K
14:45 41.50 41.50 41.14 41.14 9.1K
14:46 41.34 41.46 41.34 41.46 0.3K
14:47 41.34 41.34 41.11 41.11 4.6K
14:48 41.37 41.37 41.37 41.37 0.2K
14:49 40.89 41.25 40.89 41.25 0.3K
14:50 41.25 41.51 41.25 41.51 0.5K
14:51 41.38 41.38 41.25 41.25 0.4K
14:52 41.25 41.25 41.25 41.25 0.4K
14:53 41.42 41.42 41.42 41.42 0.2K
14:54 41.61 41.61 41.61 41.61 0.3K
14:55 41.39 41.39 41.39 41.39 0.4K
14:56 41.48 41.48 41.25 41.25 0.7K
14:57 41.25 41.25 41.25 41.25 0.1K
14:58 41.25 41.25 41.25 41.25 0.3K
15:01 41.25 41.52 41.25 41.52 0.3K
15:02 41.57 41.57 41.57 41.57 0.7K
15:03 41.52 41.52 41.52 41.52 0.1K
15:04 41.57 41.57 41.54 41.54 0.4K
15:05 41.25 41.25 41.25 41.25 0.4K
15:06 41.52 41.52 41.52 41.52 0.3K
15:08 41.25 41.25 41.25 41.25 0.5K
15:09 41.25 41.25 41.25 41.25 0.1K
15:10 41.25 41.25 41.25 41.25 0.3K
15:11 41.25 41.46 41.25 41.25 0.4K
15:14 41.25 41.25 41.25 41.25 0.6K
15:16 41.25 41.25 41.25 41.25 0.1K
15:17 41.25 41.25 40.89 40.89 1.3K
15:19 41.23 41.23 41.23 41.23 0.1K
15:20 41.26 41.26 41.26 41.26 0.6K
15:22 41.26 41.26 41.20 41.20 0.7K
15:24 40.92 40.92 40.92 40.92 0.2K
15:25 41.17 41.17 40.93 40.93 0.8K
15:26 41.20 41.20 41.20 41.20 0.1K
15:27 41.20 41.20 41.20 41.20 0.3K
15:28 41.08 41.14 41.08 41.14 0.3K
15:29 41.14 41.14 41.14 41.14 0.1K
15:30 41.14 41.14 40.94 40.94 0.2K
15:31 41.14 41.14 41.14 41.14 0.2K
15:32 41.14 41.14 41.14 41.14 0.4K
15:33 41.14 41.14 40.92 40.96 3.4K
15:34 41.04 41.05 40.98 40.98 1.7K
15:36 41.16 41.16 41.16 41.16 0.1K
15:37 40.85 40.85 40.85 40.85 0.1K
15:39 41.19 41.26 41.19 41.26 1.3K
15:40 41.26 41.26 41.26 41.26 0.4K
15:41 41.26 41.26 41.26 41.26 0.3K
15:42 41.26 41.26 41.26 41.26 0.6K
15:43 41.26 41.26 41.12 41.13 2.9K
15:44 41.11 41.26 41.11 41.26 0.5K
15:45 41.25 41.26 41.25 41.26 0.3K
15:46 41.22 41.22 41.22 41.22 0.2K
15:47 41.19 41.22 41.19 41.22 1.0K
15:48 41.19 41.19 41.19 41.19 0.2K
15:49 41.24 41.29 41.24 41.29 0.9K
15:50 41.36 41.36 41.36 41.36 0.2K
15:51 41.40 41.40 41.40 41.40 0.7K
15:53 41.32 41.40 41.32 41.40 9.3K
15:54 41.43 41.47 41.43 41.45 1.0K
15:55 41.47 41.51 41.43 41.51 9.5K
15:56 41.48 41.56 41.48 41.56 0.8K
15:57 41.56 41.60 41.56 41.60 0.7K
15:58 41.58 41.60 41.58 41.59 6.0K
15:59 41.60 41.66 41.53 41.53 7.9K
16:00 41.46 41.46 41.43 41.43 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available