Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 41.83 41.83 41.83 41.83 1.7K
09:45 41.66 41.66 41.66 41.66 0.4K
09:56 41.61 41.61 41.61 41.61 0.2K
10:14 41.81 41.81 41.81 41.81 0.3K
10:18 41.84 41.84 41.83 41.83 0.7K
10:29 41.88 41.88 41.85 41.85 2.5K
10:34 41.96 41.96 41.96 41.96 1.4K
10:47 42.18 42.22 42.18 42.22 1.8K
10:56 42.38 42.38 42.38 42.38 3.0K
11:07 42.33 42.33 42.33 42.33 0.3K
11:13 42.18 42.18 42.18 42.18 0.3K
11:16 42.21 42.21 42.21 42.21 0.4K
11:19 42.27 42.27 42.27 42.27 0.9K
11:30 42.28 42.28 42.28 42.28 0.2K
11:31 42.26 42.26 42.26 42.26 0.4K
11:44 42.29 42.29 42.29 42.29 1.7K
11:57 42.06 42.06 42.06 42.06 1.1K
12:40 42.07 42.07 42.07 42.07 0.1K
12:41 42.05 42.05 41.88 41.88 0.2K
13:06 42.01 42.01 42.01 42.01 1.0K
13:25 41.95 41.95 41.95 41.95 0.2K
13:26 42.01 42.01 42.01 42.01 0.7K
13:35 42.00 42.00 42.00 42.00 1.9K
13:39 42.00 42.00 42.00 42.00 0.5K
13:41 42.00 42.00 42.00 42.00 0.1K
13:42 42.05 42.05 42.05 42.05 10.7K
13:44 42.13 42.31 42.13 42.31 1.1K
13:48 42.26 42.26 42.26 42.26 0.4K
13:52 42.17 42.17 42.17 42.17 0.1K
13:56 42.21 42.21 42.21 42.21 0.3K
14:00 42.29 42.29 42.29 42.29 0.3K
14:04 42.29 42.29 42.29 42.29 0.1K
14:18 42.23 42.23 42.23 42.23 0.4K
14:23 42.24 42.24 42.24 42.24 0.3K
14:26 42.36 42.36 42.36 42.36 0.7K
14:44 42.36 42.36 42.36 42.36 0.9K
14:56 42.26 42.26 42.26 42.26 0.3K
15:00 42.34 42.34 42.34 42.34 1.1K
15:09 42.43 42.43 42.40 42.40 2.0K
15:13 42.45 42.45 42.45 42.45 0.1K
15:15 42.45 42.45 42.45 42.45 0.1K
15:17 42.45 42.45 42.45 42.45 0.1K
15:18 42.40 42.40 42.40 42.40 0.8K
15:19 42.41 42.41 42.41 42.41 0.3K
15:24 42.38 42.38 42.38 42.38 1.5K
15:37 42.36 42.36 42.36 42.36 0.3K
15:38 42.23 42.23 42.23 42.23 0.5K
15:40 42.21 42.21 42.21 42.21 0.4K
15:41 42.11 42.11 42.11 42.11 0.1K
15:42 42.10 42.10 42.10 42.10 1.5K
15:43 42.21 42.21 42.21 42.21 0.1K
15:44 42.07 42.07 42.01 42.01 9.8K
15:45 42.00 42.00 42.00 42.00 0.2K
15:46 41.89 42.01 41.89 42.01 0.4K
15:48 42.03 42.03 42.02 42.02 0.2K
15:49 41.98 41.98 41.98 41.98 0.3K
15:50 42.02 42.02 42.02 42.02 0.2K
15:51 42.07 42.07 42.07 42.07 2.0K
15:54 42.01 42.01 42.01 42.01 0.4K
15:55 42.02 42.02 42.02 42.02 0.4K
15:56 41.93 41.93 41.93 41.93 0.4K
15:57 42.04 42.04 42.04 42.04 0.4K
15:58 41.99 42.14 41.99 42.05 6.1K
15:59 42.05 42.18 42.05 42.18 1.7K
16:00 42.18 42.18 42.06 42.06 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available