Navios Maritime Unit

NMM
🏛️ usa →
44.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.01 42.01 42.01 42.01 1.2K
09:35 41.89 41.89 41.89 41.89 0.7K
09:41 42.00 42.00 42.00 42.00 0.3K
09:44 41.86 41.86 41.86 41.86 0.5K
09:47 41.82 41.93 41.82 41.93 8.6K
10:15 42.19 42.19 42.19 42.19 1.2K
10:25 42.04 42.04 42.04 42.04 0.5K
10:26 41.90 41.90 41.90 41.90 0.2K
10:29 42.10 42.10 42.10 42.10 0.1K
10:31 42.04 42.04 42.04 42.04 1.7K
10:49 41.99 41.99 41.99 41.99 0.2K
11:04 42.45 42.45 42.45 42.45 1.2K
11:14 42.48 42.48 42.48 42.48 0.1K
11:24 42.55 42.55 42.55 42.55 0.2K
11:28 42.64 42.64 42.58 42.58 1.7K
11:39 42.54 42.54 42.54 42.54 3.0K
11:45 42.81 42.81 42.81 42.81 0.2K
11:47 42.57 42.57 42.57 42.57 0.3K
11:48 42.54 42.54 42.54 42.54 0.4K
11:52 42.59 42.59 42.54 42.54 2.9K
12:21 42.55 42.55 42.55 42.55 1.0K
12:45 42.50 42.50 42.50 42.50 0.1K
12:52 42.73 42.73 42.73 42.73 0.9K
13:19 42.62 42.62 42.62 42.62 1.1K
13:26 42.56 42.61 42.29 42.29 8.9K
13:28 42.35 42.35 42.35 42.35 8.9K
13:29 42.67 42.67 42.36 42.36 14.3K
13:30 42.30 42.30 42.25 42.25 10.8K
13:37 42.25 42.25 42.25 42.25 1.5K
13:42 42.34 42.38 42.34 42.38 7.4K
13:43 42.38 42.38 42.38 42.38 0.6K
13:45 42.55 42.55 42.55 42.55 0.4K
13:47 42.44 42.44 42.44 42.44 0.1K
13:54 42.61 42.61 42.61 42.61 0.1K
14:02 42.61 42.61 42.61 42.61 0.2K
14:11 42.61 42.66 42.61 42.66 0.6K
14:12 42.43 42.43 42.43 42.43 0.3K
14:19 42.25 42.61 42.25 42.61 1.6K
14:26 42.43 42.43 42.43 42.43 0.5K
14:28 42.43 42.43 42.43 42.43 0.3K
14:36 42.43 42.43 42.43 42.43 0.2K
14:44 42.43 42.43 42.43 42.43 0.3K
14:53 42.42 42.42 42.42 42.42 0.4K
14:59 42.42 42.42 42.42 42.42 0.3K
15:01 42.43 42.43 42.43 42.43 0.4K
15:07 42.61 42.61 42.61 42.60 1.4K
15:10 42.43 42.43 42.43 42.43 0.1K
15:11 42.24 42.24 42.24 42.24 2.7K
15:18 42.36 42.36 42.36 42.36 0.2K
15:26 42.34 42.34 42.34 42.34 0.1K
15:27 42.34 42.34 42.34 42.34 0.2K
15:29 42.20 42.20 42.20 42.20 5.2K
15:33 42.37 42.37 42.37 42.37 0.1K
15:35 42.37 42.37 42.37 42.37 0.3K
15:40 42.21 42.21 42.21 42.21 0.5K
15:43 42.26 42.26 42.26 42.26 0.1K
15:44 42.18 42.27 42.18 42.25 2.3K
15:45 42.14 42.14 42.14 42.14 0.6K
15:46 42.24 42.24 42.19 42.23 1.5K
15:47 42.19 42.19 42.08 42.08 4.4K
15:48 42.21 42.21 42.21 42.21 0.1K
15:49 42.13 42.13 42.13 42.13 0.5K
15:50 42.14 42.17 42.12 42.17 1.2K
15:52 42.17 42.17 42.15 42.15 0.2K
15:53 42.00 42.00 42.00 42.00 2.3K
15:59 42.10 42.22 42.10 42.20 8.9K
16:00 42.03 42.17 42.03 42.17 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available